Cango Inc.
Reg.Shs (Sp.ADR)/2 CL.A o.N.
ISIN: US1375861036WKN: A2JRKPWährung: EUR
3,120 EUR
-4,29 %
-0,140
Börse:
Stand:
28.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1375861036%2Fcango-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cango Inc.","params":{"isin":"US1375861036","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,040EUR | 28.02. | ||
| München | 3,180EUR | 28.02. | ||
| Berlin | 3,100EUR | 28.02. | ||
| Frankfurt | 3,060EUR | 28.02. | ||
| Tradegate | 3,280EUR | 28.02. | ||
| Lang & Schwarz | 3,040EUR | 28.02. | ||
| Quotrix | 3,120EUR | 28.02. | ||
| Stuttgart | 3,060EUR | 28.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,15 | -34,73 | +95,00 | +124,46 | +2,63 | |
| Volatilität [%] | 46,43 | 55,80 | 105,79 | 86,81 | 75,96 | |
| Sharpe-Ratio | -29,40 | -9,456 | 1,700 | 1,301 | 0,3625 | |
| Hoch | 4,060 | 5,000 | 7,000 | 7,000 | 7,000 | |
| Tief | 3,120 | 3,120 | 1,360 | 1,250 | 0,8650 | |
| Hist. Kurs | 4,060 | 4,780 | 1,600 | 1,390 | 3,040 | |
| ∅-Preis | 3,573 | 4,291 | 3,281 | 2,390 | 1,891 | |
| ∅-Volumen | 474,37 | 258,34 | 145,32 | |||
| Max. Verlust [%] | -23,15 | -37,60 | -53,08 | -53,08 | -73,55 | |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 46 | 73 | 640 | |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 71 | 102 | 919 |
Kursdaten
- Eröffnungskurs3,120
- Tageshoch3,120
- Tagestief3,120
- Kurs (28.02.2025)3,120
Kursdaten Vortag
- Vortag-Eröffnung3,260
- Vortag-Hoch3,260
- Vortag-Tief3,260
- Vortag-Schlusskurs3,260
Stammdaten
- WertpapiertypAktie
- ISINUS1375861036
- WKNA2JRKP
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1375861036%2Fcango-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cango Inc.","params":{"isin":"US1375861036","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}