Capital One Financial Corp.
Registered Shares DL -,01
ISIN: US14040H1059WKN: 893413Symbol: CFXWährung: EUR
140,00 EUR
-5,41 %
-8,00
Börse:
Stand:
20:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14040H1059%2Fcapital-one-financial-corp%2F"},"main_instrument":{"label":"Capital One Financial Corp.","params":{"isin":"US14040H1059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,00EUR | 20:05 | 1.933 | 270.620,00 |
| Xetra | 141,00EUR | 15:34 | 1.870 | 263.670,00 |
| Frankfurt | 142,00EUR | 15:01 | 289 | 41.038,00 |
| Stuttgart | 137,00EUR | 18:53 | 290 | 39.730,00 |
| Lang & Schwarz | 137,00EUR | 21:03 | 40 | 5.480,00 |
| Quotrix | 139,00EUR | 13:49 | 10 | 1.390,00 |
| Düsseldorf | 136,00EUR | 19:31 | ||
| München | 137,00EUR | 17:26 | ||
| Berlin | 148,00EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,50 | -20,90 | +0,72 | +3,70 | +16,49 | +258,97 |
| Volatilität [%] | 113,08 | 62,54 | 43,62 | 36,93 | 36,13 | 42,54 |
| Sharpe-Ratio | -4,065 | -3,069 | 0,4581 | 0,3744 | 0,3150 | 0,8258 |
| Hoch | 169,00 | 186,00 | 204,00 | 204,00 | 204,00 | 204,00 |
| Tief | 142,00 | 142,00 | 131,00 | 118,00 | 77,00 | 39,00 |
| Hist. Kurs | 160,00 | 177,00 | 139,00 | 135,00 | 120,18 | 39,00 |
| ∅-Preis | 160,80 | 160,65 | 171,72 | 150,31 | 119,14 | 115,26 |
| ∅-Volumen | 124,12 Tsd. | 143,18 Tsd. | 68,06 Tsd. | 44,13 Tsd. | 30,62 Tsd. | 29,30 Tsd. |
| Max. Verlust [%] | -11,38 | -16,38 | -26,00 | -26,00 | -41,51 | -49,01 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 31 | 69 | 496 | 818 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 47 | 98 | 706 | 1.165 |
Kennzahlen
Capital One Financial Corp. hat für das Geschäftsjahr 2024 2,290€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,290 | 2,400 | 1,19 % | 18.02.2025 | ||
| 2023 | 2,231 | 2,400 | 1,64 % | 14.11.2024 | ||
| 2022 | 2,207 | 2,400 | 2,30 % | 10.11.2023 | ||
| 2021 | 2,283 | 2,400 | 2,06 % | 10.11.2022 | ||
| 2020 | 2,204 | 2,600 | 1,71 % | 12.11.2021 |
Quotes
- Geld (20:48)136,00
- Brief (20:48)137,00
- Spread (in %)1,0000 (0,74 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs148,00
- Tageshoch148,00
- Tagestief135,00
- Kurs (20:05)140,00
- Umsatz EUR270.620,00
- Gehand. Stk.1.933
Kursdaten Vortag
- Vortag-Eröffnung160,00
- Vortag-Hoch160,00
- Vortag-Tief142,00
- Vortag-Schlusskurs148,00
Stammdaten
- WertpapiertypAktie
- ISINUS14040H1059
- WKN893413
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14040H1059%2Fcapital-one-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital One Financial Corp.","params":{"isin":"US14040H1059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}