Capital One Financial Corp.
Registered Shares DL -,01
ISIN: US14040H1059WKN: 893413Symbol: CFXWährung: EUR
178,00 EUR
-0,56 %
-1,00
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14040H1059%2Fcapital-one-financial-corp%2F"},"main_instrument":{"label":"Capital One Financial Corp.","params":{"isin":"US14040H1059","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 179,00EUR | 10:02 | 20 | 3.580,00 |
| Düsseldorf | 177,00EUR | 09:31 | ||
| München | 175,00EUR | 08:01 | ||
| Berlin | 178,00EUR | 08:07 | ||
| Frankfurt | 178,00EUR | 08:04 | ||
| Lang & Schwarz | 179,00EUR | 10:13 | ||
| Stuttgart | 178,00EUR | 08:08 | ||
| Tradegate | 178,00EUR | 03.12. | 1 | 178,00 |
| Xetra | 178,00EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | +20,27 | +43,55 | +67,92 | +40,16 | +103,43 |
| Volatilität [%] | 21,32 | 61,32 | 38,00 | 32,39 | 35,66 | 48,16 |
| Sharpe-Ratio | -6,572 | 3,642 | 1,925 | 1,643 | 0,4322 | 0,5282 |
| Hoch | 186,00 | 186,00 | 186,00 | 186,00 | 186,00 | 186,00 |
| Tief | 178,00 | 148,00 | 118,00 | 104,00 | 77,00 | 39,00 |
| Hist. Kurs | 182,00 | 148,00 | 124,00 | 106,00 | 127,00 | 87,50 |
| ∅-Preis | 181,20 | 174,59 | 139,18 | 132,44 | 114,03 | 109,34 |
| ∅-Volumen | 79,60 Tsd. | 64,46 Tsd. | 26,49 Tsd. | 29,59 Tsd. | 23,83 Tsd. | 24,88 Tsd. |
| Max. Verlust [%] | -3,261 | -5,587 | -15,49 | -15,49 | -45,77 | -59,59 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 52 | 69 | 648 | 818 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 72 | 98 | 925 | 1.165 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Capital One Financial Corp. bisher 2,229€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,64 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,229 | 2,400 | 1,64 % | 14.11.2024 | ||
| 2022 | 2,207 | 2,400 | 2,30 % | 10.11.2023 | ||
| 2021 | 2,283 | 2,400 | 2,06 % | 10.11.2022 | ||
| 2020 | 2,204 | 2,600 | 1,71 % | 12.11.2021 | ||
| 2019 | 0,8991 | 1,0000 | 1,32 % | 06.11.2020 |
Quotes
- Geld (09:46)178,00
- Brief (09:46)179,00
- Spread (in %)1,0000 (0,56 %)
- Geld Stk.57
- Brief Stk.56
Kursdaten
- Eröffnungskurs178,00
- Tageshoch178,00
- Tagestief178,00
- Kurs (03.12.2024)178,00
- Umsatz EUR178,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung183,00
- Vortag-Hoch183,00
- Vortag-Tief179,00
- Vortag-Schlusskurs179,00
Stammdaten
- WertpapiertypAktie
- ISINUS14040H1059
- WKN893413
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14040H1059%2Fcapital-one-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital One Financial Corp.","params":{"isin":"US14040H1059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}