Capital One Financial Corp.
Registered Shares DL -,01
ISIN: US14040H1059WKN: 893413Symbol: CFXWährung: EUR
141,00 EUR
-6,00 %
-9,00
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14040H1059%2Fcapital-one-financial-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Capital One Financial Corp.","params":{"isin":"US14040H1059","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,00EUR | 11.04. | 414 | 58.374,00 |
| Lang & Schwarz | 141,00EUR | 11.04. | 94 | 13.254,00 |
| Frankfurt | 143,00EUR | 11.04. | 65 | 9.295,00 |
| Düsseldorf | 140,00EUR | 11.04. | ||
| München | 137,00EUR | 11.04. | ||
| Berlin | 145,00EUR | 11.04. | ||
| Xetra | 159,00EUR | 11.04. | ||
| Quotrix | 144,00EUR | 11.04. | ||
| Stuttgart | 141,00EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | -10,19 | +8,46 | +14,13 | +147,37 | |
| Volatilität [%] | 96,81 | 72,44 | 47,54 | 39,33 | 36,91 | 41,64 |
| Sharpe-Ratio | 1,097 | -1,391 | 0,1941 | 0,3481 | 0,2485 | 0,6193 |
| Hoch | 160,00 | 171,00 | 204,00 | 204,00 | 204,00 | 204,00 |
| Tief | 126,00 | 126,00 | 126,00 | 118,00 | 77,00 | 46,60 |
| Hist. Kurs | 139,00 | 157,00 | 141,00 | 130,00 | 123,54 | 57,00 |
| ∅-Preis | 145,17 | 156,35 | 171,77 | 150,60 | 119,35 | 115,59 |
| ∅-Volumen | 174,81 Tsd. | 149,58 Tsd. | 75,35 Tsd. | 46,51 Tsd. | 31,91 Tsd. | 30,08 Tsd. |
| Max. Verlust [%] | -10,19 | -17,75 | -30,50 | -30,50 | -41,51 | -49,01 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 37 | 69 | 496 | 818 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 51 | 98 | 706 | 1.165 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Capital One Financial Corp. 2,290€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,290 | 2,400 | 1,19 % | 18.02.2025 | ||
| 2023 | 2,231 | 2,400 | 1,64 % | 14.11.2024 | ||
| 2022 | 2,207 | 2,400 | 2,30 % | 10.11.2023 | ||
| 2021 | 2,283 | 2,400 | 2,06 % | 10.11.2022 | ||
| 2020 | 2,204 | 2,600 | 1,71 % | 12.11.2021 |
Quotes
- Geld (11.04.)141,00
- Brief (11.04.)142,00
- Spread (in %)1,0000 (0,71 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs146,00
- Tageshoch146,00
- Tagestief139,00
- Kurs (11.04.2025)141,00
- Umsatz EUR58.374,00
- Gehand. Stk.414
Kursdaten Vortag
- Vortag-Eröffnung160,00
- Vortag-Hoch160,00
- Vortag-Tief150,00
- Vortag-Schlusskurs150,00
Stammdaten
- WertpapiertypAktie
- ISINUS14040H1059
- WKN893413
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14040H1059%2Fcapital-one-financial-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital One Financial Corp.","params":{"isin":"US14040H1059","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}