Capital One Financial Corp.
Registered Shares DL -,01
ISIN: US14040H1059WKN: 893413Symbol: CFXWährung: EUR
140,00 EUR
-1,41 %
-2,00
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14040H1059%2Fcapital-one-financial-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Capital One Financial Corp.","params":{"isin":"US14040H1059","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,00EUR | 11.04. | 414 | 58.374,00 |
| Lang & Schwarz | 141,00EUR | 11.04. | 94 | 13.254,00 |
| Frankfurt | 143,00EUR | 11.04. | 65 | 9.295,00 |
| Düsseldorf | 140,00EUR | 11.04. | ||
| München | 137,00EUR | 11.04. | ||
| Berlin | 145,00EUR | 11.04. | ||
| Xetra | 159,00EUR | 11.04. | ||
| Quotrix | 144,00EUR | 11.04. | ||
| Stuttgart | 141,00EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | -10,26 | -0,71 | +8,53 | +14,17 | +171,84 |
| Volatilität [%] | 44,36 | 64,16 | 44,81 | 37,05 | 35,04 | 37,73 |
| Sharpe-Ratio | 3,388 | -1,699 | 0,1466 | 0,3487 | 0,2425 | 0,6563 |
| Hoch | 157,00 | 169,00 | 199,00 | 199,00 | 199,00 | 199,00 |
| Tief | 126,00 | 126,00 | 126,00 | 119,00 | 76,00 | 45,60 |
| Hist. Kurs | 136,00 | 156,00 | 141,00 | 129,00 | 122,62 | 51,50 |
| ∅-Preis | 140,33 | 154,13 | 170,29 | 149,19 | 118,35 | 111,56 |
| ∅-Volumen | 33,48 | 49,68 | 24,55 | 33,92 | 31,63 | |
| Max. Verlust [%] | -3,448 | -18,56 | -31,66 | -31,66 | -42,19 | -48,99 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 51 | 67 | 498 | 819 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 71 | 96 | 707 | 1.165 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Capital One Financial Corp. 2,290€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,290 | 2,400 | 1,19 % | 18.02.2025 | ||
| 2023 | 2,231 | 2,400 | 1,64 % | 14.11.2024 | ||
| 2022 | 2,207 | 2,400 | 2,30 % | 10.11.2023 | ||
| 2021 | 2,283 | 2,400 | 2,06 % | 10.11.2022 | ||
| 2020 | 2,204 | 2,600 | 1,71 % | 12.11.2021 |
Kursdaten
- Eröffnungskurs144,00
- Tageshoch144,00
- Tagestief138,00
- Kurs (11.04.2025)140,00
Kursdaten Vortag
- Vortag-Eröffnung157,00
- Vortag-Hoch157,00
- Vortag-Tief142,00
- Vortag-Schlusskurs142,00
Stammdaten
- WertpapiertypAktie
- ISINUS14040H1059
- WKN893413
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14040H1059%2Fcapital-one-financial-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capital One Financial Corp.","params":{"isin":"US14040H1059","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}