Carpenter Technology Corp.
Registered Shares DL 5
ISIN: US1442851036WKN: 858605Symbol: XTYWährung: EUR
162,00 EUR
-0,61 %
-1,00
Börse:
Stand:
11:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1442851036%2Fcarpenter-technology-corp%2F"},"main_instrument":{"label":"Carpenter Technology Corp.","params":{"isin":"US1442851036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,00EUR | 11:54 | 53 | 8.586,00 |
| Lang & Schwarz | 160,00EUR | 14:00 | 29 | 4.640,00 |
| Quotrix | 164,00EUR | 07:57 | ||
| Stuttgart | 162,00EUR | 08:08 | ||
| Düsseldorf | 160,00EUR | 13:18 | ||
| Berlin | 162,00EUR | 13:14 | ||
| Frankfurt | 161,00EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | -11,96 | +62,81 | +151,16 | +509,02 | |
| Volatilität [%] | 32,51 | 48,57 | 44,48 | 45,78 | ||
| Sharpe-Ratio | -5,421 | 2,176 | 2,208 | 1,454 | ||
| Hoch | 170,00 | 189,00 | 190,00 | 190,00 | 190,00 | |
| Tief | 163,00 | 157,00 | 96,50 | 56,00 | 25,80 | |
| Hist. Kurs | 166,00 | 184,00 | 99,50 | 64,50 | 26,60 | |
| ∅-Preis | 164,50 | 172,22 | 140,87 | 108,01 | 64,09 | |
| ∅-Volumen | 21,12 Tsd. | 26,40 Tsd. | 20,16 Tsd. | 12,11 Tsd. | 5,57 Tsd. | |
| Max. Verlust [%] | -1,807 | -15,05 | -15,05 | -15,05 | -36,45 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 14 | 62 | 200 | |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 23 | 90 | 284 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Carpenter Technology Corp. bisher 0,7359€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,7359 | 0,8000 | 0,84 % | 22.10.2024 | ||
| 2022 | 0,7375 | 0,8000 | 1,46 % | 23.10.2023 | ||
| 2021 | 0,7719 | 0,8000 | 2,30 % | 24.10.2022 | ||
| 2020 | 0,6732 | 0,8000 | 2,41 % | 25.10.2021 | ||
| 2019 | 0,7026 | 0,8000 | 3,49 % | 26.10.2020 |
Kursdaten
- Eröffnungskurs165,00
- Tageshoch165,00
- Tagestief162,00
- Kurs (11:54)162,00
- Umsatz EUR8.586,00
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung167,00
- Vortag-Hoch170,00
- Vortag-Tief163,00
- Vortag-Schlusskurs163,00
Stammdaten
- WertpapiertypAktie
- ISINUS1442851036
- WKN858605
- BranchenStahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1442851036%2Fcarpenter-technology-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carpenter Technology Corp.","params":{"isin":"US1442851036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}