Carpenter Technology Corp.
Registered Shares DL 5
ISIN: US1442851036WKN: 858605Symbol: XTYWährung: EUR
164,00 EUR
+1,86 %
+3,00
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1442851036%2Fcarpenter-technology-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Carpenter Technology Corp.","params":{"isin":"US1442851036","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,00EUR | 09:30 | 1 | 166,00 |
| Lang & Schwarz | 173,00EUR | 16:42 | ||
| Quotrix | 165,00EUR | 07:57 | ||
| Stuttgart | 163,00EUR | 08:08 | ||
| Düsseldorf | 170,00EUR | 16:30 | ||
| Berlin | 170,00EUR | 16:15 | ||
| Frankfurt | 164,00EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,86 | -11,35 | +64,82 | +156,25 | +525,95 | +274,43 |
| Volatilität [%] | 68,39 | 30,39 | 51,33 | 46,93 | 45,73 | 53,84 |
| Sharpe-Ratio | 0,1425 | -6,700 | 2,078 | 2,121 | 1,478 | 0,7102 |
| Hoch | 166,00 | 185,00 | 189,00 | 189,00 | 189,00 | 189,00 |
| Tief | 161,00 | 158,00 | 96,50 | 54,50 | 24,80 | 13,50 |
| Hist. Kurs | 161,00 | 185,00 | 99,50 | 64,00 | 26,20 | 43,80 |
| ∅-Preis | 162,67 | 171,17 | 141,17 | 108,03 | 64,07 | 49,27 |
| ∅-Volumen | 29,52 Tsd. | 5,73 Tsd. | 8,22 Tsd. | 5,27 Tsd. | 1,88 Tsd. | 1,56 Tsd. |
| Max. Verlust [%] | -3,012 | -14,59 | -16,40 | -16,40 | -38,12 | -69,32 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 35 | 61 | 161 | 782 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 49 | 85 | 226 | 1.120 |
Kennzahlen
Carpenter Technology Corp. hat für das Geschäftsjahr 2023 bisher 0,7359€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,7359 | 0,8000 | 0,84 % | 22.10.2024 | ||
| 2022 | 0,7375 | 0,8000 | 1,46 % | 23.10.2023 | ||
| 2021 | 0,7719 | 0,8000 | 2,30 % | 24.10.2022 | ||
| 2020 | 0,6732 | 0,8000 | 2,41 % | 25.10.2021 |
Quotes
- Geld (16:18)169,00
- Brief (16:18)170,00
- Spread (in %)1,0000 (0,59 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs164,00
- Tageshoch164,00
- Tagestief164,00
- Kurs (08:05)164,00
Kursdaten Vortag
- Vortag-Eröffnung161,00
- Vortag-Hoch161,00
- Vortag-Tief161,00
- Vortag-Schlusskurs161,00
Stammdaten
- WertpapiertypAktie
- ISINUS1442851036
- WKN858605
- BranchenStahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1442851036%2Fcarpenter-technology-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carpenter Technology Corp.","params":{"isin":"US1442851036","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}