Carpenter Technology Corp.
Registered Shares DL 5
ISIN: US1442851036WKN: 858605Symbol: XTYWährung: EUR
166,00 EUR
+2,47 %
+4,00
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1442851036%2Fcarpenter-technology-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carpenter Technology Corp.","params":{"isin":"US1442851036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,00EUR | 09:30 | 1 | 166,00 |
| Lang & Schwarz | 169,00EUR | 16:21 | ||
| Quotrix | 165,00EUR | 07:57 | ||
| Stuttgart | 163,00EUR | 08:08 | ||
| Düsseldorf | 162,00EUR | 12:30 | ||
| Berlin | 169,00EUR | 16:03 | ||
| Frankfurt | 164,00EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,75 | +67,68 | +163,49 | +524,06 | ||
| Volatilität [%] | 13,51 | 31,69 | 48,46 | 44,41 | 45,75 | |
| Sharpe-Ratio | -22,91 | -6,358 | 2,191 | 2,249 | 1,449 | |
| Hoch | 170,00 | 189,00 | 190,00 | 190,00 | 190,00 | |
| Tief | 162,00 | 157,00 | 96,50 | 56,00 | 25,80 | |
| Hist. Kurs | 166,00 | 186,00 | 99,00 | 63,00 | 26,60 | |
| ∅-Preis | 163,67 | 171,00 | 141,67 | 108,40 | 64,22 | |
| ∅-Volumen | 16,94 Tsd. | 26,55 Tsd. | 20,37 Tsd. | 12,15 Tsd. | 5,57 Tsd. | |
| Max. Verlust [%] | -2,410 | -15,05 | -15,05 | -15,05 | -36,45 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 15 | 59 | 200 | |
| Max. Verlustperiode (Kalendertage) | 7 | 26 | 26 | 84 | 284 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Carpenter Technology Corp. bisher 0,7359€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Carpenter Technology Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,7359 | 0,8000 | 0,84 % | 22.10.2024 | ||
| 2022 | 0,7375 | 0,8000 | 1,46 % | 23.10.2023 | ||
| 2021 | 0,7719 | 0,8000 | 2,30 % | 24.10.2022 | ||
| 2020 | 0,6732 | 0,8000 | 2,41 % | 25.10.2021 |
Quotes
- Geld (16:04)169,00
- Brief (16:04)170,00
- Spread (in %)1,0000 (0,59 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs166,00
- Tageshoch166,00
- Tagestief166,00
- Kurs (09:30)166,00
- Umsatz EUR166,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung165,00
- Vortag-Hoch165,00
- Vortag-Tief162,00
- Vortag-Schlusskurs162,00
Stammdaten
- WertpapiertypAktie
- ISINUS1442851036
- WKN858605
- BranchenStahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1442851036%2Fcarpenter-technology-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carpenter Technology Corp.","params":{"isin":"US1442851036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}