Carpenter Technology Corp.
Registered Shares DL 5
ISIN: US1442851036WKN: 858605Währung: EUR
148,00 EUR
-0,67 %
-1,00
Börse:
Stand:
13:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1442851036%2Fcarpenter-technology-corp%2F"},"main_instrument":{"label":"Carpenter Technology Corp.","params":{"isin":"US1442851036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 148,00EUR | 13:47 | ||
| Quotrix | 150,00EUR | 07:27 | ||
| Stuttgart | 150,00EUR | 08:18 | ||
| Düsseldorf | 147,00EUR | 12:30 | ||
| Berlin | 149,00EUR | 13:14 | ||
| Frankfurt | 150,00EUR | 08:00 | ||
| Tradegate | 153,00EUR | 10.04. | 131 | 20.043,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,03 | -9,76 | +0,68 | +102,74 | +308,84 | +604,76 |
| Volatilität [%] | 159,19 | 92,23 | 58,17 | 52,33 | 46,49 | 51,26 |
| Sharpe-Ratio | 3,743 | -0,7497 | 0,3010 | 1,554 | 1,182 | 0,9627 |
| Hoch | 162,00 | 182,00 | 214,00 | 214,00 | 214,00 | 214,00 |
| Tief | 124,00 | 124,00 | 124,00 | 69,50 | 24,20 | 13,40 |
| Hist. Kurs | 137,00 | 164,00 | 147,00 | 73,00 | 36,20 | 21,00 |
| ∅-Preis | 144,20 | 163,13 | 171,58 | 140,19 | 77,34 | 57,01 |
| ∅-Volumen | 6,34 Tsd. | 1,74 Tsd. | 4,39 Tsd. | 3,35 Tsd. | 1,34 Tsd. | 1,09 Tsd. |
| Max. Verlust [%] | -6,875 | -24,44 | -32,67 | -32,67 | -38,81 | -47,66 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 51 | 51 | 154 | 228 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 71 | 71 | 216 | 322 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Carpenter Technology Corp. 0,7668€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Carpenter Technology Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7668 | 0,8000 | 0,41 % | 28.01.2025 | ||
| 2023 | 0,7363 | 0,8000 | 0,84 % | 22.10.2024 | ||
| 2022 | 0,7375 | 0,8000 | 1,46 % | 23.10.2023 | ||
| 2021 | 0,7719 | 0,8000 | 2,30 % | 24.10.2022 | ||
| 2020 | 0,6732 | 0,8000 | 2,41 % | 25.10.2021 |
Quotes
- Geld (13:50)148,00
- Brief (13:50)150,00
- Spread (in %)2,000 (1,35 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs149,00
- Tageshoch150,00
- Tagestief144,00
- Kurs (13:47)148,00
Kursdaten Vortag
- Vortag-Eröffnung157,00
- Vortag-Hoch160,00
- Vortag-Tief145,00
- Vortag-Schlusskurs149,00
Stammdaten
- WertpapiertypAktie
- ISINUS1442851036
- WKN858605
- HerkunftUSA
- NotierungseinheitStück
- BranchenStahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1442851036%2Fcarpenter-technology-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carpenter Technology Corp.","params":{"isin":"US1442851036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}