Carter's Inc.
Registered Shares DL -,01
ISIN: US1462291097WKN: 777514Symbol: HCHWährung: EUR
49,60 EUR
+1,22 %
+0,60
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1462291097%2Fcarters-inc%2F"},"main_instrument":{"label":"Carter's Inc.","params":{"isin":"US1462291097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 48,20EUR | 12:30 | ||
| München | 48,60EUR | 08:03 | ||
| Frankfurt | 48,20EUR | 09:06 | ||
| Lang & Schwarz | 49,40EUR | 17:38 | ||
| Quotrix | 48,40EUR | 07:57 | ||
| Stuttgart | 48,00EUR | 08:02 | ||
| Tradegate | 49,60EUR | 20.11. | 12 | 595,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | -19,35 | -23,10 | -21,27 | -47,79 | -44,89 |
| Volatilität [%] | 21,88 | 56,28 | 39,36 | 33,43 | 27,31 | 33,86 |
| Sharpe-Ratio | -5,175 | -4,350 | -1,161 | -0,6107 | -0,7206 | -0,3752 |
| Hoch | 50,50 | 62,00 | 64,50 | 77,00 | 95,00 | 95,50 |
| Tief | 49,00 | 47,40 | 47,40 | 47,40 | 47,40 | 47,40 |
| Hist. Kurs | 50,50 | 61,50 | 64,50 | 63,00 | 95,00 | 90,00 |
| ∅-Preis | 49,82 | 52,33 | 58,43 | 63,65 | 69,09 | 71,43 |
| ∅-Volumen | 21,19 Tsd. | 12,53 Tsd. | 3,15 Tsd. | 2,58 Tsd. | 1,46 Tsd. | 2,13 Tsd. |
| Max. Verlust [%] | -2,970 | -23,55 | -26,51 | -38,44 | -50,11 | -50,11 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 109 | 166 | 766 | 766 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 153 | 237 | 1.093 | 1.093 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Carter's Inc. bisher 2,901€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,901 | 3,200 | 4,62 % | 27.08.2024 | ||
| 2022 | 2,774 | 3,000 | 4,43 % | 27.11.2023 | ||
| 2021 | 2,868 | 3,000 | 3,86 % | 28.11.2022 | ||
| 2020 | 1,197 | 1,400 | 1,37 % | 30.11.2021 | ||
| 2019 | 0,5344 | 0,6000 | 0,67 % | 05.03.2020 |
Quotes
- Geld (17:27)49,40
- Brief (17:27)50,00
- Spread (in %)0,6000 (1,21 %)
- Geld Stk.820
- Brief Stk.800
Kursdaten
- Eröffnungskurs49,60
- Tageshoch49,60
- Tagestief49,60
- Kurs (20.11.2024)49,60
- Umsatz EUR595,20
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung49,00
- Vortag-Hoch49,00
- Vortag-Tief49,00
- Vortag-Schlusskurs49,00
Stammdaten
- WertpapiertypAktie
- ISINUS1462291097
- WKN777514
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1462291097%2Fcarters-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carter's Inc.","params":{"isin":"US1462291097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}