Carter's Inc.
Registered Shares DL -,01
ISIN: US1462291097WKN: 777514Symbol: HCHWährung: EUR
52,00 EUR
+4,00 %
+2,00
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1462291097%2Fcarters-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carter's Inc.","params":{"isin":"US1462291097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,00EUR | 22.11. | 103 | 5.356,00 |
| Düsseldorf | 51,50EUR | 22.11. | ||
| München | 49,80EUR | 22.11. | ||
| Frankfurt | 51,50EUR | 22.11. | ||
| Lang & Schwarz | 51,50EUR | 22.11. | ||
| Quotrix | 50,00EUR | 22.11. | ||
| Stuttgart | 51,50EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,00 | -16,13 | -19,38 | -17,46 | -45,26 | -42,22 |
| Volatilität [%] | 34,02 | 58,59 | 39,79 | 33,68 | 27,41 | 33,89 |
| Sharpe-Ratio | 5,830 | -3,339 | -0,9114 | -0,4627 | -0,6601 | -0,3351 |
| Hoch | 52,00 | 62,00 | 64,50 | 77,00 | 95,00 | 95,50 |
| Tief | 49,00 | 47,40 | 47,40 | 47,40 | 47,40 | 47,40 |
| Hist. Kurs | 50,00 | 62,00 | 64,50 | 63,00 | 95,00 | 90,00 |
| ∅-Preis | 50,10 | 51,39 | 58,23 | 63,55 | 68,97 | 71,38 |
| ∅-Volumen | 23,48 Tsd. | 14,13 Tsd. | 3,43 Tsd. | 2,73 Tsd. | 1,51 Tsd. | 2,17 Tsd. |
| Max. Verlust [%] | -2,000 | -23,55 | -26,51 | -38,44 | -50,11 | -50,11 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 111 | 168 | 768 | 768 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 155 | 239 | 1.095 | 1.095 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Carter's Inc. bisher 2,901€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,901 | 3,200 | 4,62 % | 27.08.2024 | ||
| 2022 | 2,774 | 3,000 | 4,43 % | 27.11.2023 | ||
| 2021 | 2,868 | 3,000 | 3,86 % | 28.11.2022 | ||
| 2020 | 1,197 | 1,400 | 1,37 % | 30.11.2021 | ||
| 2019 | 0,5344 | 0,6000 | 0,67 % | 05.03.2020 |
Quotes
- Geld (22.11.)51,50
- Brief (22.11.)52,00
- Spread (in %)0,5000 (0,97 %)
- Geld Stk.97
- Brief Stk.95
Kursdaten
- Eröffnungskurs50,00
- Tageshoch52,00
- Tagestief50,00
- Kurs (22.11.2024)52,00
- Umsatz EUR5.356,00
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung50,00
- Vortag-Hoch50,00
- Vortag-Tief50,00
- Vortag-Schlusskurs50,00
Stammdaten
- WertpapiertypAktie
- ISINUS1462291097
- WKN777514
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1462291097%2Fcarters-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carter's Inc.","params":{"isin":"US1462291097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}