Carter's Inc.
Registered Shares DL -,01
ISIN: US1462291097WKN: 777514Währung: EUR
31,80 EUR
+2,58 %
+0,80
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1462291097%2Fcarters-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carter's Inc.","params":{"isin":"US1462291097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 31,80EUR | 17.04. | 200 | 6.360,00 |
| Quotrix | 31,20EUR | 17.04. | 200 | 6.240,00 |
| Düsseldorf | 32,00EUR | 17.04. | ||
| München | 31,40EUR | 17.04. | ||
| Frankfurt | 31,60EUR | 17.04. | ||
| Tradegate | 33,20EUR | 17.04. | ||
| Stuttgart | 31,80EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | -14,52 | -48,29 | -52,18 | -61,22 | -54,24 |
| Volatilität [%] | 33,31 | 103,81 | 61,39 | 48,98 | 83,39 | 68,65 |
| Sharpe-Ratio | -2,279 | -1,243 | -1,945 | -1,309 | 0,0375 | 0,0917 |
| Hoch | 33,20 | 39,40 | 62,50 | 69,00 | 87,00 | 97,50 |
| Tief | 30,60 | 28,80 | 28,80 | 28,80 | 28,00 | 28,00 |
| Hist. Kurs | 32,20 | 37,20 | 61,50 | 66,50 | 82,00 | 69,50 |
| ∅-Preis | 31,76 | 35,20 | 46,96 | 53,33 | 63,68 | 69,82 |
| ∅-Volumen | 1,23 Tsd. | 364,61 | 220,95 | 155,40 | 88,41 | 78,97 |
| Max. Verlust [%] | -3,727 | -23,98 | -51,54 | -56,50 | -67,25 | -70,83 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 123 | 251 | 765 | 872 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 178 | 359 | 1.093 | 1.248 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Carter's Inc. 2,946€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,946 | 3,200 | 7,92 % | 10.03.2025 | ||
| 2023 | 2,945 | 3,200 | 4,84 % | 25.11.2024 | ||
| 2022 | 2,774 | 3,000 | 4,43 % | 27.11.2023 | ||
| 2021 | 2,868 | 3,000 | 3,86 % | 28.11.2022 | ||
| 2020 | 1,197 | 1,400 | 1,37 % | 30.11.2021 |
Quotes
- Geld (17.04.)31,80
- Brief (17.04.)32,20
- Spread (in %)0,4000 (1,26 %)
- Geld Stk.323
- Brief Stk.323
Kursdaten
- Eröffnungskurs31,20
- Tageshoch32,20
- Tagestief30,60
- Kurs (17.04.2025)31,80
- Umsatz EUR6.360,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch31,60
- Vortag-Tief30,60
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINUS1462291097
- WKN777514
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1462291097%2Fcarters-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carter's Inc.","params":{"isin":"US1462291097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}