Casey's General Stores Inc.
Registered Shares o.N.
ISIN: US1475281036WKN: 885039Währung: EUR
382,00 EUR
-1,55 %
-6,00
Börse:
Stand:
11:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1475281036%2Fcaseys-general-stores-inc%2F"},"main_instrument":{"label":"Casey's General Stores Inc.","params":{"isin":"US1475281036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 380,00EUR | 09:30 | ||
| Berlin | 388,00EUR | 08:13 | ||
| Frankfurt | 388,00EUR | 08:19 | ||
| Lang & Schwarz | 382,00EUR | 11:44 | ||
| Quotrix | 390,00EUR | 07:27 | ||
| Stuttgart | 388,00EUR | 08:06 | ||
| Tradegate | 386,00EUR | 10.04. | 17 | 6.562,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | +7,30 | +9,14 | +33,57 | +103,19 | +193,85 |
| Volatilität [%] | 51,63 | 45,92 | 28,62 | 29,42 | 26,87 | 27,96 |
| Sharpe-Ratio | 3,932 | 2,332 | 0,8026 | 1,097 | 0,9412 | 0,8365 |
| Hoch | 408,00 | 414,00 | 424,00 | 424,00 | 424,00 | 424,00 |
| Tief | 350,00 | 340,00 | 338,00 | 282,00 | 167,00 | 125,00 |
| Hist. Kurs | 376,00 | 356,00 | 350,00 | 286,00 | 188,00 | 130,00 |
| ∅-Preis | 384,00 | 379,74 | 384,58 | 355,06 | 266,34 | 223,26 |
| ∅-Volumen | 2,15 Tsd. | 1,38 Tsd. | 785,49 | 707,33 | 529,57 | 544,36 |
| Max. Verlust [%] | -2,513 | -7,389 | -16,19 | -16,19 | -19,23 | -19,23 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 47 | 60 | 194 | 232 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 74 | 84 | 278 | 328 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Casey's General Stores Inc. 1,952€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,952 | 2,000 | 0,48 % | 03.02.2025 | ||
| 2023 | 1,724 | 1,860 | 0,55 % | 01.11.2024 | ||
| 2022 | 1,489 | 1,620 | 0,66 % | 31.10.2023 | ||
| 2021 | 1,399 | 1,460 | 0,71 % | 31.10.2022 | ||
| 2020 | 1,152 | 1,370 | 0,69 % | 29.10.2021 |
Quotes
- Geld (11:44)382,00
- Brief (11:44)396,00
- Spread (in %)14,00 (3,66 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs384,00
- Tageshoch388,00
- Tagestief378,00
- Kurs (11:44)382,00
Kursdaten Vortag
- Vortag-Eröffnung398,00
- Vortag-Hoch398,00
- Vortag-Tief380,00
- Vortag-Schlusskurs388,00
Stammdaten
- WertpapiertypAktie
- ISINUS1475281036
- WKN885039
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.14,67 Mrd. EUR
- Aktienanzahl38,41 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1475281036%2Fcaseys-general-stores-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casey's General Stores Inc.","params":{"isin":"US1475281036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}