Casey's General Stores Inc.
Registered Shares o.N.
ISIN: US1475281036WKN: 885039Währung: EUR
384,00 EUR
-2,04 %
-8,00
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1475281036%2Fcaseys-general-stores-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Casey's General Stores Inc.","params":{"isin":"US1475281036","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 384,00EUR | 23.12. | 13 | 4.992,00 |
| Lang & Schwarz | 382,00EUR | 23.12. | 10 | 3.820,00 |
| Düsseldorf | 380,00EUR | 23.12. | ||
| Berlin | 386,00EUR | 23.12. | ||
| Frankfurt | 384,00EUR | 23.12. | ||
| Quotrix | 388,00EUR | 23.12. | ||
| Stuttgart | 384,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,03 | -5,42 | +7,26 | +54,84 | +124,56 | +172,34 |
| Volatilität [%] | 34,52 | 21,51 | 28,70 | 27,03 | 26,11 | 28,86 |
| Sharpe-Ratio | -3,748 | -3,422 | 0,5493 | 1,649 | 1,065 | 0,7608 |
| Hoch | 392,00 | 406,00 | 408,00 | 408,00 | 408,00 | 408,00 |
| Tief | 384,00 | 384,00 | 314,00 | 246,00 | 157,00 | 110,00 |
| Hist. Kurs | 388,00 | 406,00 | 358,00 | 248,00 | 171,00 | 141,00 |
| ∅-Preis | 388,00 | 396,50 | 356,33 | 321,50 | 246,35 | 210,70 |
| ∅-Volumen | 222,00 | 118,06 | 811,07 | 544,60 | 411,38 | |
| Max. Verlust [%] | -2,041 | -5,419 | -12,78 | -12,78 | -18,80 | -33,73 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 55 | 55 | 193 | 234 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 77 | 77 | 277 | 340 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Casey's General Stores Inc. bisher 1,724€ (1,860$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,724 | 1,860 | 0,55 % | 01.11.2024 | ||
| 2022 | 1,489 | 1,620 | 0,66 % | 31.10.2023 | ||
| 2021 | 1,399 | 1,460 | 0,71 % | 31.10.2022 | ||
| 2020 | 1,152 | 1,370 | 0,69 % | 29.10.2021 | ||
| 2019 | 1,126 | 1,280 | 0,79 % | 30.10.2020 |
Kursdaten
- Eröffnungskurs384,00
- Tageshoch384,00
- Tagestief384,00
- Kurs (23.12.2024)384,00
Kursdaten Vortag
- Vortag-Eröffnung392,00
- Vortag-Hoch392,00
- Vortag-Tief392,00
- Vortag-Schlusskurs392,00
Stammdaten
- WertpapiertypAktie
- ISINUS1475281036
- WKN885039
- BranchenFilialen
Fundamentaldaten
- Marktkapital.14,75 Mrd. EUR
- Aktienanzahl38,41 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1475281036%2Fcaseys-general-stores-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casey's General Stores Inc.","params":{"isin":"US1475281036","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}