Casey's General Stores Inc.
Registered Shares o.N.
ISIN: US1475281036WKN: 885039Währung: EUR
382,00 EUR
-0,52 %
-2,00
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1475281036%2Fcaseys-general-stores-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Casey's General Stores Inc.","params":{"isin":"US1475281036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 384,00EUR | 23.12. | 13 | 4.992,00 |
| Lang & Schwarz | 382,00EUR | 23.12. | 10 | 3.820,00 |
| Düsseldorf | 380,00EUR | 23.12. | ||
| Berlin | 386,00EUR | 23.12. | ||
| Frankfurt | 384,00EUR | 23.12. | ||
| Quotrix | 388,00EUR | 23.12. | ||
| Stuttgart | 384,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,55 | -5,45 | +7,91 | +55,28 | +126,04 | +170,92 |
| Volatilität [%] | 17,21 | 21,23 | 27,33 | 27,28 | 26,91 | 31,73 |
| Sharpe-Ratio | -19,03 | -3,461 | 0,6060 | 1,638 | 1,048 | 0,7131 |
| Hoch | 396,00 | 416,00 | 416,00 | 416,00 | 416,00 | 416,00 |
| Tief | 380,00 | 380,00 | 310,00 | 240,00 | 154,00 | 105,00 |
| Hist. Kurs | 392,00 | 404,00 | 354,00 | 246,00 | 169,00 | 141,00 |
| ∅-Preis | 386,00 | 395,00 | 355,50 | 320,49 | 245,21 | 209,30 |
| ∅-Volumen | 1,27 Tsd. | 650,70 | 685,92 | 913,09 | 453,55 | 498,18 |
| Max. Verlust [%] | -2,551 | -5,446 | -11,17 | -11,17 | -19,23 | -33,33 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 60 | 60 | 194 | 233 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 84 | 84 | 278 | 336 |
Kennzahlen
Casey's General Stores Inc. hat für das Geschäftsjahr 2023 bisher 1,724€ (1,860$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,724 | 1,860 | 0,55 % | 01.11.2024 | ||
| 2022 | 1,489 | 1,620 | 0,66 % | 31.10.2023 | ||
| 2021 | 1,399 | 1,460 | 0,71 % | 31.10.2022 | ||
| 2020 | 1,152 | 1,370 | 0,69 % | 29.10.2021 | ||
| 2019 | 1,126 | 1,280 | 0,79 % | 30.10.2020 |
Quotes
- Geld (23.12.)382,00
- Brief (23.12.)386,00
- Spread (in %)4,000 (1,05 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs384,00
- Tageshoch388,00
- Tagestief380,00
- Kurs (23.12.2024)382,00
- Umsatz EUR3.820,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung392,00
- Vortag-Hoch394,00
- Vortag-Tief384,00
- Vortag-Schlusskurs384,00
Stammdaten
- WertpapiertypAktie
- ISINUS1475281036
- WKN885039
- BranchenFilialen
Fundamentaldaten
- Marktkapital.14,67 Mrd. EUR
- Aktienanzahl38,41 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1475281036%2Fcaseys-general-stores-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casey's General Stores Inc.","params":{"isin":"US1475281036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}