Cerus Corp. Aktie - Aktienkurs - US1570851014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1570851014%2Fcerus-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cerus Corp.","params":{"isin":"US1570851014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,120EUR	04.04.	15.000	16.800,00
Frankfurt	1,157EUR	04.04.	1.100	1.272,70
Düsseldorf	1,104EUR	04.04.
Berlin	1,148EUR	04.04.
Lang & Schwarz	1,110EUR	04.04.
Quotrix	1,155EUR	04.04.
Stuttgart	1,112EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,95	-24,49	-26,97	-35,09	-78,36	-73,44
Volatilität [%]	79,07	53,99	67,27	64,56	66,43	62,77
Sharpe-Ratio	-9,122	-5,020	-0,5316	-0,3122	-0,4333	-0,1207
Hoch	1,320	1,520	2,118	2,320	5,829	9,100
Tief	1,087	1,087	1,087	1,087	1,087	1,087
Hist. Kurs	1,290	1,470	1,520	1,710	5,130	4,180
∅-Preis	1,244	1,332	1,575	1,664	2,485	3,600
∅-Volumen			122,24	130,36	316,54	698,52
Max. Verlust [%]	-10,85	-21,77	-43,63	-46,76	-79,69	-83,57
Max. Verlustperiode (Handelstage)	4	21	49	177	700	1.092
Max. Verlustperiode (Kalendertage)	6	29	74	254	1.001	1.563

Quotes

Geld (04.04.)1,110
Brief (04.04.)1,150
Spread (in %)0,0400 (3,60 %)
Geld Stk.8.696
Brief Stk.8.696

Kursdaten

Eröffnungskurs1,150
Tageshoch1,151
Tagestief1,070
Kurs (04.04.2025)1,110

Kursdaten Vortag

Vortag-Eröffnung1,270
Vortag-Hoch1,270
Vortag-Tief1,087
Vortag-Schlusskurs1,150

Stammdaten

WertpapiertypAktie
ISINUS1570851014
WKN905249
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.78,21 Mio. EUR
Aktienanzahl70,46 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1570851014%2Fcerus-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cerus Corp.","params":{"isin":"US1570851014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}