Cerus Corp. Aktie - Aktienkurs - US1570851014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1570851014%2Fcerus-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cerus Corp.","params":{"isin":"US1570851014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,120EUR	04.04.	15.000	16.800,00
Frankfurt	1,157EUR	04.04.	1.100	1.272,70
Düsseldorf	1,104EUR	04.04.
Berlin	1,148EUR	04.04.
Lang & Schwarz	1,110EUR	04.04.
Quotrix	1,155EUR	04.04.
Stuttgart	1,112EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,41	-26,80	-27,60	-34,88	-77,87	-73,21
Volatilität [%]	31,05	35,34	66,25	65,83	69,78	67,94
Sharpe-Ratio	-8,003	-5,923	-0,2922	-0,1462	-0,3263	-0,0451
Hoch	1,324	1,530	2,050	2,250	5,820	8,500
Tief	1,236	1,236	1,236	1,236	1,168	1,168
Hist. Kurs	1,324	1,530	1,547	1,720	5,060	4,180
∅-Preis	1,283	1,339	1,603	1,692	2,524	3,594
∅-Volumen	442,60	556,75	2,46 Tsd.	1,81 Tsd.	2,65 Tsd.	5,28 Tsd.
Max. Verlust [%]	-3,852	-16,80	-37,60	-43,42	-79,64	-83,55
Max. Verlustperiode (Handelstage)	4	22	49	169	698	872
Max. Verlustperiode (Kalendertage)	6	30	74	244	1.000	1.248

Quotes

Geld (04.04.)1,111
Brief (04.04.)1,165
Spread (in %)0,0540 (4,86 %)
Geld Stk.4.502
Brief Stk.4.291

Kursdaten

Eröffnungskurs1,120
Tageshoch1,120
Tagestief1,120
Kurs (04.04.2025)1,120
Umsatz EUR16.800,00
Gehand. Stk.15.000

Kursdaten Vortag

Vortag-Eröffnung1,273
Vortag-Hoch1,273
Vortag-Tief1,273
Vortag-Schlusskurs1,273

Stammdaten

WertpapiertypAktie
ISINUS1570851014
WKN905249
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.78,91 Mio. EUR
Aktienanzahl70,46 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1570851014%2Fcerus-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cerus Corp.","params":{"isin":"US1570851014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}