Chemed Corp.
Registered Shares DL 1
ISIN: US16359R1032WKN: A0CBF4Symbol: CXMWährung: EUR
535,00 EUR
0 %
0
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16359R1032%2Fchemed-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Chemed Corp.","params":{"isin":"US16359R1032","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 545,00EUR | 31.01. | ||
| Frankfurt | 535,00EUR | 31.01. | ||
| Tradegate | 540,00EUR | 31.01. | ||
| Lang & Schwarz | 540,00EUR | 31.01. | ||
| Quotrix | 540,00EUR | 31.01. | ||
| Stuttgart | 540,00EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,88 | +7,00 | +2,88 | -0,93 | +30,49 | +23,84 |
| Volatilität [%] | 40,85 | 25,45 | 29,62 | 26,49 | 25,10 | 30,47 |
| Sharpe-Ratio | 4,746 | 3,056 | 0,2769 | 0,0210 | 0,3962 | 0,2260 |
| Hoch | 550,00 | 550,00 | 560,00 | 605,00 | 605,00 | 605,00 |
| Tief | 515,00 | 500,00 | 476,00 | 476,00 | 394,00 | 302,00 |
| Hist. Kurs | 515,00 | 500,00 | 520,00 | 540,00 | 410,00 | 432,00 |
| ∅-Preis | 534,17 | 522,17 | 521,80 | 526,65 | 491,80 | 457,07 |
| ∅-Volumen | 817,50 | 596,74 | 237,99 | 678,59 | 801,29 | 1,31 Tsd. |
| Max. Verlust [%] | -2,727 | -3,738 | -15,00 | -21,32 | -21,32 | -35,47 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 62 | 220 | 220 | 469 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 93 | 318 | 318 | 676 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Chemed Corp. 1,668€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,668 | 1,800 | 0,32 % | 18.11.2024 | ||
| 2022 | 1,451 | 1,560 | 0,30 % | 10.11.2023 | ||
| 2021 | 1,399 | 1,480 | 0,31 % | 10.11.2022 | ||
| 2020 | 1,180 | 1,400 | 0,30 % | 12.11.2021 |
Quotes
- Geld (31.01.)540,00
- Brief (31.01.)545,00
- Spread (in %)5,000 (0,93 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs535,00
- Tageshoch535,00
- Tagestief535,00
- Kurs (31.01.2025)535,00
Kursdaten Vortag
- Vortag-Eröffnung535,00
- Vortag-Hoch535,00
- Vortag-Tief535,00
- Vortag-Schlusskurs535,00
Stammdaten
- WertpapiertypAktie
- ISINUS16359R1032
- WKNA0CBF4
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Gesundheitsdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16359R1032%2Fchemed-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemed Corp.","params":{"isin":"US16359R1032","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}