Chemed Corp.
Registered Shares DL 1
ISIN: US16359R1032WKN: A0CBF4Währung: EUR
540,00 EUR
0 %
0
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16359R1032%2Fchemed-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chemed Corp.","params":{"isin":"US16359R1032","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 545,00EUR | 31.01. | ||
| Frankfurt | 535,00EUR | 31.01. | ||
| Tradegate | 540,00EUR | 31.01. | ||
| Lang & Schwarz | 540,00EUR | 31.01. | ||
| Quotrix | 540,00EUR | 31.01. | ||
| Stuttgart | 540,00EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +8,43 | -0,92 | +31,71 | +29,81 | |
| Volatilität [%] | 35,53 | 25,54 | 29,75 | 26,26 | 27,08 | 30,61 |
| Sharpe-Ratio | 4,039 | 3,648 | 0,0807 | 0,0194 | 0,3970 | 0,2568 |
| Hoch | 550,00 | 550,00 | 565,00 | 600,00 | 600,00 | 600,00 |
| Tief | 505,00 | 494,00 | 474,00 | 474,00 | 378,00 | 298,00 |
| Hist. Kurs | 525,00 | 498,00 | 540,00 | 545,00 | 410,00 | 416,00 |
| ∅-Preis | 535,83 | 522,96 | 522,93 | 526,46 | 491,32 | 456,28 |
| ∅-Volumen | 63,98 | 302,02 | 238,40 | 374,70 | ||
| Max. Verlust [%] | -2,752 | -3,704 | -14,64 | -18,98 | -18,98 | -31,47 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 63 | 213 | 213 | 472 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 94 | 309 | 309 | 673 |
Kennzahlen
Chemed Corp. hat für das Geschäftsjahr 2023 1,668€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Chemed Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,668 | 1,800 | 0,32 % | 18.11.2024 | ||
| 2022 | 1,451 | 1,560 | 0,30 % | 10.11.2023 | ||
| 2021 | 1,399 | 1,480 | 0,31 % | 10.11.2022 | ||
| 2020 | 1,180 | 1,400 | 0,30 % | 12.11.2021 |
Quotes
- Geld (31.01.)540,00
- Brief (31.01.)545,00
- Spread (in %)5,000 (0,93 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs540,00
- Tageshoch545,00
- Tagestief535,00
- Kurs (31.01.2025)540,00
Kursdaten Vortag
- Vortag-Eröffnung530,00
- Vortag-Hoch545,00
- Vortag-Tief530,00
- Vortag-Schlusskurs540,00
Stammdaten
- WertpapiertypAktie
- ISINUS16359R1032
- WKNA0CBF4
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Gesundheitsdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16359R1032%2Fchemed-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chemed Corp.","params":{"isin":"US16359R1032","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}