Clorox Co., The
Registered Shares DL 1
ISIN: US1890541097WKN: 856678Symbol: CXXWährung: EUR
158,60 EUR
+1,67 %
+2,60
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1890541097%2Fclorox-co-the%2F"},"main_instrument":{"label":"Clorox Co., The","params":{"isin":"US1890541097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 158,00EUR | 14:34 | 70 | 11.060,00 |
| Tradegate | 158,60EUR | 15:39 | 65 | 10.309,00 |
| Frankfurt | 157,40EUR | 11:44 | 46 | 7.240,40 |
| Berlin | 158,00EUR | 18:24 | 1 | 158,00 |
| Düsseldorf | 157,20EUR | 16:31 | ||
| München | 157,20EUR | 17:25 | ||
| Lang & Schwarz | 157,74EUR | 19:19 | ||
| Stuttgart | 156,80EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | +27,90 | +19,97 | +4,69 | +16,33 | |
| Volatilität [%] | 2,870 | 14,81 | 18,33 | 20,80 | 26,67 | 28,40 |
| Sharpe-Ratio | 10,53 | -1,706 | 2,466 | 0,7965 | 0,0950 | 0,1665 |
| Hoch | 158,40 | 160,80 | 164,20 | 164,20 | 164,20 | 207,95 |
| Tief | 155,40 | 154,00 | 120,20 | 117,60 | 104,20 | 104,20 |
| Hist. Kurs | 155,60 | 158,60 | 124,00 | 132,20 | 151,50 | 136,34 |
| ∅-Preis | 155,87 | 157,57 | 143,83 | 138,35 | 138,24 | 147,91 |
| ∅-Volumen | 30,90 Tsd. | 20,91 Tsd. | 31,82 Tsd. | 34,30 Tsd. | 56,54 Tsd. | 70,76 Tsd. |
| Max. Verlust [%] | -3,750 | -5,405 | -18,21 | -33,11 | -46,13 | |
| Max. Verlustperiode (Handelstage) | 11 | 40 | 145 | 756 | 1.144 | |
| Max. Verlustperiode (Kalendertage) | 20 | 56 | 208 | 1.081 | 1.635 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Clorox Co., The 4,463€ (4,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,463 | 4,840 | 3,31 % | 23.10.2024 | ||
| 2022 | 4,387 | 4,760 | 3,30 % | 24.10.2023 | ||
| 2021 | 4,466 | 4,680 | 3,10 % | 25.10.2022 | ||
| 2020 | 3,816 | 4,540 | 2,46 % | 26.10.2021 |
Quotes
- Geld (19:01)157,80
- Brief (19:01)158,40
- Spread (in %)0,6000 (0,38 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs157,40
- Tageshoch158,60
- Tagestief157,40
- Kurs (15:39)158,60
- Umsatz EUR10.309,00
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung155,60
- Vortag-Hoch156,00
- Vortag-Tief155,40
- Vortag-Schlusskurs156,00
Stammdaten
- WertpapiertypAktie
- ISINUS1890541097
- WKN856678
- BranchenKonsumgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1890541097%2Fclorox-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clorox Co., The","params":{"isin":"US1890541097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}