Clorox Co., The
Registered Shares DL 1
ISIN: US1890541097WKN: 856678Symbol: CXXWährung: EUR
120,00 EUR
-3,23 %
-4,00
Börse:
Stand:
20:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1890541097%2Fclorox-co-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Clorox Co., The","params":{"isin":"US1890541097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,00EUR | 20:38 | 1.335 | 160.200,00 |
| Lang & Schwarz | 120,00EUR | 21:02 | 51 | 6.120,00 |
| Stuttgart | 121,00EUR | 20:13 | 45 | 5.445,00 |
| Düsseldorf | 120,00EUR | 19:31 | ||
| München | 122,00EUR | 17:27 | ||
| Berlin | 121,00EUR | 20:21 | ||
| Frankfurt | 121,00EUR | 08:03 | ||
| Quotrix | 122,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,25 | -10,85 | -20,11 | -9,91 | -11,10 | -33,75 |
| Volatilität [%] | 14,49 | 23,34 | 24,18 | 22,90 | 25,15 | 26,96 |
| Sharpe-Ratio | -13,89 | -3,995 | -1,586 | -0,2839 | -0,0635 | -0,2169 |
| Hoch | 128,00 | 137,40 | 164,20 | 164,20 | 164,20 | 207,95 |
| Tief | 120,00 | 120,00 | 120,00 | 117,60 | 104,20 | 104,20 |
| Hist. Kurs | 128,00 | 134,60 | 150,20 | 133,20 | 134,98 | 181,14 |
| ∅-Preis | 125,20 | 131,37 | 147,58 | 140,05 | 138,83 | 147,36 |
| ∅-Volumen | 49,31 Tsd. | 44,72 Tsd. | 35,91 Tsd. | 34,69 Tsd. | 47,03 Tsd. | 67,26 Tsd. |
| Max. Verlust [%] | -3,125 | -9,357 | -23,83 | -23,83 | -31,54 | -46,13 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 97 | 97 | 399 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 144 | 144 | 567 | 1.741 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Clorox Co., The bisher 4,678€ (4,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,678 | 4,880 | 3,09 % | 29.01.2025 | ||
| 2023 | 4,465 | 4,840 | 3,31 % | 23.10.2024 | ||
| 2022 | 4,387 | 4,760 | 3,30 % | 24.10.2023 | ||
| 2021 | 4,466 | 4,680 | 3,10 % | 25.10.2022 | ||
| 2020 | 3,816 | 4,540 | 2,46 % | 26.10.2021 |
Quotes
- Geld (20:49)120,00
- Brief (20:49)121,00
- Spread (in %)1,0000 (0,83 %)
- Geld Stk.420
- Brief Stk.420
Kursdaten
- Eröffnungskurs123,00
- Tageshoch123,00
- Tagestief120,00
- Kurs (20:38)120,00
- Umsatz EUR160.200,00
- Gehand. Stk.1.335
Kursdaten Vortag
- Vortag-Eröffnung125,00
- Vortag-Hoch125,00
- Vortag-Tief124,00
- Vortag-Schlusskurs124,00
Stammdaten
- WertpapiertypAktie
- ISINUS1890541097
- WKN856678
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1890541097%2Fclorox-co-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clorox Co., The","params":{"isin":"US1890541097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}