Clorox Co., The
Registered Shares DL 1
ISIN: US1890541097WKN: 856678Währung: EUR
155,74 EUR
-1,03 %
-1,62
Börse:
Stand:
03.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1890541097%2Fclorox-co-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Clorox Co., The","params":{"isin":"US1890541097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,00EUR | 03.01. | 18 | 2.844,00 |
| Frankfurt | 157,40EUR | 03.01. | 10 | 1.574,00 |
| Düsseldorf | 157,72EUR | 03.01. | ||
| München | 157,60EUR | 03.01. | ||
| Berlin | 157,80EUR | 03.01. | ||
| Lang & Schwarz | 155,74EUR | 03.01. | ||
| Quotrix | 157,70EUR | 03.01. | ||
| Stuttgart | 157,60EUR | 03.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | -1,63 | +28,37 | +20,92 | +0,48 | +14,06 |
| Volatilität [%] | 23,12 | 13,99 | 18,45 | 21,05 | 26,23 | 27,41 |
| Sharpe-Ratio | -0,1011 | -1,807 | 2,659 | 0,8984 | 0,0615 | 0,1591 |
| Hoch | 158,22 | 161,68 | 164,26 | 164,26 | 164,26 | 207,80 |
| Tief | 153,90 | 152,74 | 119,10 | 117,40 | 101,00 | 101,00 |
| Hist. Kurs | 155,78 | 158,32 | 121,32 | 128,80 | 155,00 | 136,54 |
| ∅-Preis | 155,91 | 157,08 | 143,55 | 137,73 | 137,11 | 146,79 |
| ∅-Volumen | 159,60 | 1,88 Tsd. | 1,74 Tsd. | 3,80 Tsd. | 5,87 Tsd. | |
| Max. Verlust [%] | -1,029 | -3,251 | -4,610 | -18,83 | -32,34 | -46,11 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 40 | 150 | 732 | 1.145 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 56 | 215 | 1.042 | 1.638 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Clorox Co., The 4,463€ (4,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,463 | 4,840 | 3,31 % | 23.10.2024 | ||
| 2022 | 4,387 | 4,760 | 3,30 % | 24.10.2023 | ||
| 2021 | 4,466 | 4,680 | 3,10 % | 25.10.2022 | ||
| 2020 | 3,816 | 4,540 | 2,46 % | 26.10.2021 |
Quotes
- Geld (03.01.)155,74
- Brief (03.01.)156,34
- Spread (in %)0,6000 (0,39 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs157,36
- Tageshoch158,06
- Tagestief153,90
- Kurs (03.01.2025)155,74
Kursdaten Vortag
- Vortag-Eröffnung157,16
- Vortag-Hoch158,22
- Vortag-Tief156,04
- Vortag-Schlusskurs157,36
Stammdaten
- WertpapiertypAktie
- ISINUS1890541097
- WKN856678
- BranchenKonsumgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1890541097%2Fclorox-co-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clorox Co., The","params":{"isin":"US1890541097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}