Coca-Cola FEMSA S.A.B. de C.V.
Reg.Shs L (Spons.ADRs)/10 o.N.
ISIN: US1912411089WKN: 887811Symbol: CFSLWährung: EUR
86,50 EUR
-1,14 %
-1,00
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1912411089%2Fcoca-cola-femsa-s-a-b-de-c-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Coca-Cola FEMSA S.A.B. de C.V.","params":{"isin":"US1912411089","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,50EUR | 04.04. | 101 | 8.635,50 |
| Düsseldorf | 85,00EUR | 04.04. | ||
| Berlin | 86,50EUR | 04.04. | ||
| Frankfurt | 86,50EUR | 04.04. | ||
| Lang & Schwarz | 83,00EUR | 04.04. | ||
| Quotrix | 87,50EUR | 04.04. | ||
| Stuttgart | 85,50EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,59 | +4,85 | +9,49 | +0,58 | +71,29 | +142,98 |
| Volatilität [%] | 27,47 | 24,12 | 24,48 | 26,31 | 25,32 | 26,40 |
| Sharpe-Ratio | 10,70 | 2,814 | 0,8848 | 0,1208 | 0,7591 | 0,7274 |
| Hoch | 87,50 | 87,50 | 87,50 | 93,50 | 94,00 | 94,00 |
| Tief | 83,50 | 77,50 | 71,50 | 71,50 | 50,00 | 30,40 |
| Hist. Kurs | 83,50 | 82,50 | 79,00 | 86,00 | 50,50 | 35,60 |
| ∅-Preis | 85,00 | 81,78 | 77,51 | 79,99 | 73,37 | 60,51 |
| ∅-Volumen | 1,06 Tsd. | 230,63 | 145,40 | 149,03 | 349,99 | 296,50 |
| Max. Verlust [%] | -1,183 | -6,061 | -11,18 | -23,53 | -23,94 | -28,64 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 90 | 229 | 295 | 295 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 133 | 328 | 423 | 423 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Coca-Cola FEMSA S.A.B. de C.V. bisher 3,038€ (3,273$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,038 | 3,273 | 3,71 % | 06.12.2024 | ||
| 2022 | 2,963 | 3,193 | 4,03 % | 31.10.2023 | ||
| 2021 | 2,624 | 2,678 | 4,61 % | 31.10.2022 | ||
| 2020 | 2,110 | 2,487 | 4,93 % | 29.10.2021 |
Quotes
- Geld (04.04.)84,00
- Brief (04.04.)86,00
- Spread (in %)2,000 (2,38 %)
- Geld Stk.59
- Brief Stk.57
Kursdaten
- Eröffnungskurs86,50
- Tageshoch86,50
- Tagestief86,50
- Kurs (04.04.2025)86,50
Kursdaten Vortag
- Vortag-Eröffnung84,50
- Vortag-Hoch87,50
- Vortag-Tief84,50
- Vortag-Schlusskurs87,50
Stammdaten
- WertpapiertypAktie
- ISINUS1912411089
- WKN887811
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1912411089%2Fcoca-cola-femsa-s-a-b-de-c-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola FEMSA S.A.B. de C.V.","params":{"isin":"US1912411089","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}