Coca-Cola FEMSA S.A.B. de C.V.
Reg.Shs L (Spons.ADRs)/10 o.N.
ISIN: US1912411089WKN: 887811Währung: EUR
76,00 EUR
+1,33 %
+1,00
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1912411089%2Fcoca-cola-femsa-s-a-b-de-c-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Coca-Cola FEMSA S.A.B. de C.V.","params":{"isin":"US1912411089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 76,50EUR | 17.12. | 160 | 12.240,00 |
| Tradegate | 77,00EUR | 17.12. | 11 | 847,00 |
| Düsseldorf | 77,50EUR | 17.12. | ||
| Berlin | 76,50EUR | 17.12. | ||
| Lang & Schwarz | 76,00EUR | 17.12. | ||
| Quotrix | 77,00EUR | 17.12. | ||
| Stuttgart | 76,50EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +5,56 | -1,30 | -14,12 | +63,79 | +40,74 |
| Volatilität [%] | 5,253 | 18,54 | 42,05 | 34,86 | 29,14 | 31,03 |
| Sharpe-Ratio | -8,318 | 2,611 | 0,0394 | -0,3555 | 0,6190 | 0,3008 |
| Hoch | 78,00 | 79,00 | 85,50 | 96,50 | 96,50 | 96,50 |
| Tief | 75,00 | 71,00 | 63,00 | 63,00 | 42,60 | 29,20 |
| Hist. Kurs | 75,50 | 72,00 | 77,00 | 88,50 | 46,40 | 54,00 |
| ∅-Preis | 75,40 | 74,36 | 76,76 | 81,87 | 69,91 | 58,57 |
| ∅-Volumen | 1,18 Tsd. | 1,25 Tsd. | 1,36 Tsd. | 1,23 Tsd. | 1,07 Tsd. | |
| Max. Verlust [%] | -0,6623 | -3,846 | -24,10 | -33,33 | -33,33 | -48,14 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 105 | 223 | 223 | 621 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 147 | 318 | 318 | 888 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Coca-Cola FEMSA S.A.B. de C.V. bisher 3,038€ (3,273$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,038 | 3,273 | 3,71 % | 06.12.2024 | ||
| 2022 | 2,963 | 3,193 | 4,03 % | 31.10.2023 | ||
| 2021 | 2,624 | 2,678 | 4,61 % | 31.10.2022 | ||
| 2020 | 2,110 | 2,487 | 4,93 % | 29.10.2021 | ||
| 2019 | 2,085 | 2,368 | 5,95 % | 29.10.2020 |
Quotes
- Geld (17.12.)76,00
- Brief (17.12.)79,50
- Spread (in %)3,500 (4,61 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs75,00
- Tageshoch78,00
- Tagestief75,00
- Kurs (17.12.2024)76,00
Kursdaten Vortag
- Vortag-Eröffnung75,50
- Vortag-Hoch77,50
- Vortag-Tief75,00
- Vortag-Schlusskurs75,00
Stammdaten
- WertpapiertypAktie
- ISINUS1912411089
- WKN887811
- BranchenGetränke / Tabak
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1912411089%2Fcoca-cola-femsa-s-a-b-de-c-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola FEMSA S.A.B. de C.V.","params":{"isin":"US1912411089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}