Couchbase Inc. Aktie - Aktienkurs - US22207T1016

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22207T1016%2Fcouchbase-inc%2F"},"main_instrument":{"label":"Couchbase Inc.","params":{"isin":"US22207T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,60EUR	13.03.	1.083	14.728,80
Düsseldorf	12,90EUR	13.03.
München	13,70EUR	13.03.
Frankfurt	12,50EUR	13.03.
Lang & Schwarz	12,60EUR	13.03.
Quotrix	13,50EUR	13.03.
Stuttgart	12,80EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-16,56	-24,44	+1,49	-46,03	-5,56
Volatilität [%]	50,05	71,35	58,66	64,81	57,50
Sharpe-Ratio	-7,978	-2,633	0,7288	-0,5229	0,2893
Hoch	16,30	18,10	20,00	26,40	28,00
Tief	15,30	15,00	12,90	12,90	11,44
Hist. Kurs	16,30	18,00	13,40	25,20	14,40
∅-Preis	15,70	16,71	15,82	17,95	16,51
∅-Volumen	3,060	5,05 Tsd.	2,83 Tsd.	2,88 Tsd.	1,43 Tsd.
Max. Verlust [%]	-6,135	-16,67	-27,14	-50,76	-51,87
Max. Verlustperiode (Handelstage)	3	19	66	205	256
Max. Verlustperiode (Kalendertage)	5	27	99	294	370

Quotes

Geld (13.03.)12,50
Brief (13.03.)12,80
Spread (in %)0,3000 (2,40 %)
Geld Stk.640
Brief Stk.621

Kursdaten

Eröffnungskurs13,60
Tageshoch13,60
Tagestief13,60
Kurs (13.03.2025)13,60
Umsatz EUR14.728,80
Gehand. Stk.1.083

Kursdaten Vortag

Vortag-Eröffnung15,30
Vortag-Hoch15,30
Vortag-Tief15,30
Vortag-Schlusskurs15,30

Stammdaten

WertpapiertypAktie
ISINUS22207T1016
WKNA3CVRP
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22207T1016%2Fcouchbase-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Couchbase Inc.","params":{"isin":"US22207T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}