Couchbase Inc.
Registered Shares DL -,00001
ISIN: US22207T1016WKN: A3CVRPWährung: EUR
12,80 EUR
+1,59 %
+0,20
Börse:
Stand:
14:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22207T1016%2Fcouchbase-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Couchbase Inc.","params":{"isin":"US22207T1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,50EUR | 09:10 | ||
| München | 12,90EUR | 08:00 | ||
| Frankfurt | 12,60EUR | 08:05 | ||
| Lang & Schwarz | 12,80EUR | 14:34 | ||
| Quotrix | 12,70EUR | 07:27 | ||
| Stuttgart | 12,60EUR | 08:05 | ||
| Tradegate | 13,60EUR | 13.03. | 1.083 | 14.728,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,34 | -26,44 | -3,76 | -49,61 | ||
| Volatilität [%] | 70,37 | 62,05 | 51,09 | 53,19 | ||
| Sharpe-Ratio | -17,40 | -6,683 | -0,0009 | -1,115 | ||
| Hoch | 15,50 | 18,00 | 20,60 | 26,40 | ||
| Tief | 12,60 | 12,60 | 12,00 | 12,00 | ||
| Hist. Kurs | 15,30 | 17,40 | 13,30 | 25,40 | ||
| ∅-Preis | 13,74 | 15,97 | 15,72 | 17,59 | ||
| ∅-Volumen | 751,50 | 325,74 | 160,94 | |||
| Max. Verlust [%] | -17,65 | -29,61 | -36,68 | -53,10 | ||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 74 | 208 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 111 | 297 |
Quotes
- Geld (14:34)12,80
- Brief (14:34)13,10
- Spread (in %)0,3000 (2,34 %)
- Geld Stk.536
- Brief Stk.536
Kursdaten
- Eröffnungskurs12,60
- Tageshoch12,80
- Tagestief12,50
- Kurs (14:34)12,80
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch13,60
- Vortag-Tief12,60
- Vortag-Schlusskurs12,60
Stammdaten
- WertpapiertypAktie
- ISINUS22207T1016
- WKNA3CVRP
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22207T1016%2Fcouchbase-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Couchbase Inc.","params":{"isin":"US22207T1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}