Couchbase Inc.
Registered Shares DL -,00001
ISIN: US22207T1016WKN: A3CVRPSymbol: 1V3Währung: EUR
13,60 EUR
-11,11 %
-1,70
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22207T1016%2Fcouchbase-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Couchbase Inc.","params":{"isin":"US22207T1016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,50EUR | 09:10 | ||
| München | 12,90EUR | 08:00 | ||
| Frankfurt | 12,60EUR | 08:05 | ||
| Lang & Schwarz | 12,80EUR | 14:34 | ||
| Quotrix | 12,70EUR | 07:27 | ||
| Stuttgart | 12,60EUR | 08:05 | ||
| Tradegate | 13,60EUR | 13.03. | 1.083 | 14.728,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,56 | -22,73 | +1,49 | -46,88 | -5,56 | |
| Volatilität [%] | 89,83 | 81,58 | 60,81 | 65,80 | 57,89 | |
| Sharpe-Ratio | -12,75 | -3,777 | 0,3212 | -0,7204 | 0,2230 | |
| Hoch | 16,30 | 18,10 | 20,00 | 26,40 | 28,00 | |
| Tief | 13,60 | 13,60 | 12,90 | 12,90 | 11,44 | |
| Hist. Kurs | 16,30 | 17,60 | 13,40 | 25,60 | 14,40 | |
| ∅-Preis | 15,16 | 16,49 | 15,80 | 17,90 | 16,51 | |
| ∅-Volumen | 2,95 Tsd. | 5,78 Tsd. | 2,92 Tsd. | 2,88 Tsd. | 1,45 Tsd. | |
| Max. Verlust [%] | -16,56 | -22,73 | -31,66 | -50,76 | -51,87 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 67 | 206 | 257 | |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 100 | 295 | 371 |
Quotes
- Geld (11:58)12,60
- Brief (11:58)12,80
- Spread (in %)0,2000 (1,59 %)
- Geld Stk.643
- Brief Stk.628
Kursdaten
- Eröffnungskurs13,60
- Tageshoch13,60
- Tagestief13,60
- Kurs (13.03.2025)13,60
- Umsatz EUR14.728,80
- Gehand. Stk.1.083
Kursdaten Vortag
- Vortag-Eröffnung15,30
- Vortag-Hoch15,30
- Vortag-Tief15,30
- Vortag-Schlusskurs15,30
Stammdaten
- WertpapiertypAktie
- ISINUS22207T1016
- WKNA3CVRP
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22207T1016%2Fcouchbase-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Couchbase Inc.","params":{"isin":"US22207T1016","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}