Coupang Inc.
Reg. Shares Cl.A DL -,0001
ISIN: US22266T1097WKN: A2QQZ2Symbol: 788Währung: EUR
21,11 EUR
-1,08 %
-0,23
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F"},"main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,21EUR | 08:10 | ||
| München | 21,13EUR | 08:05 | ||
| Hamburg | 21,22EUR | 08:01 | ||
| Berlin | 21,41EUR | 08:11 | ||
| Frankfurt | 21,13EUR | 08:03 | ||
| Lang & Schwarz | 21,03EUR | 08:41 | ||
| Quotrix | 21,43EUR | 07:57 | ||
| Stuttgart | 21,23EUR | 08:02 | ||
| Tradegate | 21,11EUR | 14.01. | 2.078 | 43.866,58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,22 | -7,07 | +5,52 | +39,25 | +12,89 | |
| Volatilität [%] | 38,39 | 31,07 | 35,89 | 37,95 | 56,23 | |
| Sharpe-Ratio | -5,203 | -3,064 | 0,4818 | 1,026 | 0,3228 | |
| Hoch | 22,14 | 23,46 | 24,72 | 24,72 | 24,72 | |
| Tief | 20,53 | 20,40 | 15,82 | 12,54 | 8,599 | |
| Hist. Kurs | 22,04 | 22,72 | 20,01 | 15,16 | 18,70 | |
| ∅-Preis | 21,53 | 21,81 | 21,73 | 19,84 | 17,16 | |
| ∅-Volumen | 47,30 Tsd. | 68,89 Tsd. | 85,52 Tsd. | 76,94 Tsd. | 60,80 Tsd. | |
| Max. Verlust [%] | -5,172 | -7,990 | -15,28 | -16,30 | -61,93 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 38 | 97 | 667 | |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 61 | 135 | 949 |
Quotes
- Geld (08:19)21,23
- Brief (08:19)21,61
- Spread (in %)0,3800 (1,79 %)
- Geld Stk.95
- Brief Stk.93
Kursdaten
- Eröffnungskurs21,48
- Tageshoch21,64
- Tagestief21,11
- Kurs (14.01.2025)21,11
- Umsatz EUR43.866,58
- Gehand. Stk.2.078
Kursdaten Vortag
- Vortag-Eröffnung21,08
- Vortag-Hoch21,34
- Vortag-Tief20,53
- Vortag-Schlusskurs21,34
Stammdaten
- WertpapiertypAktie
- ISINUS22266T1097
- WKNA2QQZ2
- BranchenHandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}