Coupang Inc.
Reg. Shares Cl.A DL -,0001
ISIN: US22266T1097WKN: A2QQZ2Währung: EUR
21,43 EUR
-1,20 %
-0,26
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 21,26EUR | 11:45 | 100 | 2.125,50 |
| Tradegate | 21,23EUR | 10:47 | 18 | 382,05 |
| Düsseldorf | 21,22EUR | 09:31 | ||
| Hamburg | 21,22EUR | 08:01 | ||
| München | 21,13EUR | 08:05 | ||
| Berlin | 21,42EUR | 11:01 | ||
| Frankfurt | 21,13EUR | 08:03 | ||
| Quotrix | 21,43EUR | 07:57 | ||
| Stuttgart | 21,23EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,32 | -6,72 | +7,69 | +41,78 | +16,15 | |
| Volatilität [%] | 51,48 | 40,85 | 43,25 | 42,23 | 49,98 | |
| Sharpe-Ratio | -1,235 | -1,937 | 0,5673 | 1,013 | 0,3179 | |
| Hoch | 21,94 | 22,98 | 24,68 | 24,68 | 24,68 | |
| Tief | 20,83 | 20,83 | 17,08 | 12,86 | 9,079 | |
| Hist. Kurs | 21,94 | 22,98 | 19,90 | 15,12 | 18,45 | |
| ∅-Preis | 21,55 | 21,86 | 21,73 | 19,84 | 17,18 | |
| ∅-Volumen | 652,00 | 4,68 Tsd. | 2,51 Tsd. | 2,28 Tsd. | 1,87 Tsd. | |
| Max. Verlust [%] | -5,059 | -9,336 | -15,00 | -20,44 | -57,75 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 38 | 93 | 668 | |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 61 | 132 | 961 |
Quotes
- Geld (11:45)21,25
- Brief (11:45)21,61
- Spread (in %)0,3550 (1,67 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs21,43
- Tageshoch21,43
- Tagestief21,43
- Kurs (07:57)21,43
Kursdaten Vortag
- Vortag-Eröffnung21,69
- Vortag-Hoch21,69
- Vortag-Tief21,69
- Vortag-Schlusskurs21,69
Stammdaten
- WertpapiertypAktie
- ISINUS22266T1097
- WKNA2QQZ2
- BranchenHandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}