Coupang Inc.
Reg. Shares Cl.A DL -,0001
ISIN: US22266T1097WKN: A2QQZ2Symbol: 788Währung: EUR
21,23 EUR
+0,54 %
+0,12
Börse:
Stand:
10:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 21,27EUR | 11:58 | 100 | 2.126,50 |
| Frankfurt | 21,25EUR | 11:29 | 100 | 2.124,50 |
| Tradegate | 21,23EUR | 10:47 | 18 | 382,05 |
| Düsseldorf | 21,22EUR | 09:31 | ||
| Hamburg | 21,22EUR | 08:01 | ||
| München | 21,13EUR | 08:05 | ||
| Berlin | 21,42EUR | 11:01 | ||
| Quotrix | 21,43EUR | 07:57 | ||
| Stuttgart | 21,23EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,21 | -6,56 | +8,81 | +39,23 | +13,50 | |
| Volatilität [%] | 37,85 | 30,20 | 35,74 | 37,97 | 56,19 | |
| Sharpe-Ratio | -4,541 | -3,497 | 0,5627 | 0,9833 | 0,3163 | |
| Hoch | 22,14 | 23,46 | 24,72 | 24,72 | 24,72 | |
| Tief | 20,53 | 20,40 | 15,82 | 12,54 | 8,599 | |
| Hist. Kurs | 21,71 | 22,72 | 19,51 | 15,25 | 18,70 | |
| ∅-Preis | 21,35 | 21,77 | 21,74 | 19,86 | 17,17 | |
| ∅-Volumen | 46,59 Tsd. | 67,52 Tsd. | 85,11 Tsd. | 77,03 Tsd. | 60,78 Tsd. | |
| Max. Verlust [%] | -3,709 | -7,990 | -15,28 | -16,30 | -61,93 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 39 | 97 | 667 | |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 62 | 135 | 949 |
Quotes
- Geld (11:30)21,25
- Brief (11:30)21,61
- Spread (in %)0,3600 (1,69 %)
- Geld Stk.110
- Brief Stk.93
Kursdaten
- Eröffnungskurs21,61
- Tageshoch21,61
- Tagestief21,23
- Kurs (10:47)21,23
- Umsatz EUR382,05
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung21,48
- Vortag-Hoch21,64
- Vortag-Tief21,11
- Vortag-Schlusskurs21,11
Stammdaten
- WertpapiertypAktie
- ISINUS22266T1097
- WKNA2QQZ2
- BranchenHandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}