Coupang Inc.
Reg. Shares Cl.A DL -,0001
ISIN: US22266T1097WKN: A2QQZ2Symbol: 788Währung: EUR
22,09 EUR
+1,45 %
+0,32
Börse:
Stand:
17:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F"},"main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 22,09EUR | 17:41 | 880 | 19.439,20 |
Quotrix | 21,80EUR | 11:56 | 74 | 1.613,20 |
Lang & Schwarz | 22,11EUR | 17:57 | 48 | 1.061,04 |
Düsseldorf | 22,16EUR | 16:32 | ||
Hamburg | 22,02EUR | 17:25 | ||
München | 21,54EUR | 08:05 | ||
Berlin | 22,05EUR | 17:40 | ||
Frankfurt | 21,54EUR | 08:12 | ||
Stuttgart | 21,39EUR | 08:08 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,15 | +2,20 | +18,28 | +65,53 | +31,10 | |
Volatilität [%] | 15,97 | 33,04 | 35,66 | 37,28 | 55,93 | |
Sharpe-Ratio | 10,22 | 0,3921 | 0,9794 | 1,427 | 0,3944 | |
Hoch | 22,11 | 22,50 | 24,72 | 24,72 | 24,72 | |
Tief | 20,91 | 20,53 | 15,82 | 12,54 | 8,599 | |
Hist. Kurs | 21,21 | 21,62 | 18,68 | 13,35 | 16,85 | |
∅-Preis | 21,35 | 21,50 | 21,92 | 20,13 | 17,22 | |
∅-Volumen | 38,23 Tsd. | 48,81 Tsd. | 84,82 Tsd. | 76,37 Tsd. | 59,86 Tsd. | |
Max. Verlust [%] | -0,3767 | -5,172 | -15,28 | -16,21 | -61,93 | |
Max. Verlustperiode (Handelstage) | 1 | 14 | 48 | 97 | 667 | |
Max. Verlustperiode (Kalendertage) | 1 | 20 | 75 | 135 | 949 |
Quotes
- Geld (17:43)22,06
- Brief (17:43)22,13
- Spread (in %)0,0700 (0,32 %)
- Geld Stk.2.100
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs21,82
- Tageshoch22,23
- Tagestief21,61
- Kurs (17:41)22,09
- Umsatz EUR19.439,20
- Gehand. Stk.880
Kursdaten Vortag
- Vortag-Eröffnung21,43
- Vortag-Hoch21,78
- Vortag-Tief20,99
- Vortag-Schlusskurs21,78
Stammdaten
- WertpapiertypAktie
- ISINUS22266T1097
- WKNA2QQZ2
- HerkunftUSA
- NotierungseinheitStück
- BranchenHandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22266T1097%2Fcoupang-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coupang Inc.","params":{"isin":"US22266T1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}