Crown Holdings Inc.
Registered Shares DL 5
ISIN: US2283681060WKN: 252092Währung: EUR
73,50 EUR
+0,77 %
+0,56
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F"},"main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 73,12EUR | 11.04. | ||
| Berlin | 73,14EUR | 11.04. | ||
| Frankfurt | 73,30EUR | 11.04. | ||
| Tradegate | 73,68EUR | 11.04. | ||
| Lang & Schwarz | 73,50EUR | 11.04. | ||
| Quotrix | 72,72EUR | 11.04. | ||
| Stuttgart | 73,80EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | -9,68 | -12,42 | +2,80 | -31,94 | +30,09 |
| Volatilität [%] | 60,24 | 43,64 | 28,73 | 25,16 | 32,26 | 30,52 |
| Sharpe-Ratio | -2,132 | -2,511 | -0,8538 | 0,1549 | -0,2957 | 0,2583 |
| Hoch | 79,88 | 84,06 | 90,40 | 90,40 | 114,00 | 118,00 |
| Tief | 68,30 | 68,30 | 68,30 | 65,18 | 65,18 | 51,50 |
| Hist. Kurs | 75,62 | 81,38 | 83,92 | 71,50 | 108,00 | 56,50 |
| ∅-Preis | 73,82 | 79,50 | 83,22 | 79,87 | 80,88 | 81,05 |
| ∅-Volumen | 141,19 | 226,65 | 289,92 | 297,38 | ||
| Max. Verlust [%] | -5,554 | -14,22 | -19,81 | -19,81 | -41,68 | -44,17 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 120 | 120 | 762 | 778 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 175 | 175 | 1.087 | 1.113 |
Quotes
- Geld (11.04.)73,50
- Brief (11.04.)74,10
- Spread (in %)0,6000 (0,82 %)
- Geld Stk.137
- Brief Stk.137
Kursdaten
- Eröffnungskurs72,94
- Tageshoch74,52
- Tagestief69,74
- Kurs (11.04.2025)73,50
Kursdaten Vortag
- Vortag-Eröffnung75,38
- Vortag-Hoch75,68
- Vortag-Tief71,38
- Vortag-Schlusskurs72,94
Stammdaten
- WertpapiertypAktie
- ISINUS2283681060
- WKN252092
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}