Crown Holdings Inc.
Registered Shares DL 5
ISIN: US2283681060WKN: 252092Symbol: CWNWährung: EUR
74,66 EUR
+0,03 %
+0,02
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 74,66EUR | 17.04. | ||
| Berlin | 74,30EUR | 17.04. | ||
| Frankfurt | 74,30EUR | 17.04. | ||
| Tradegate | 75,12EUR | 17.04. | ||
| Lang & Schwarz | 74,56EUR | 17.04. | ||
| Quotrix | 74,58EUR | 17.04. | ||
| Stuttgart | 74,88EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | -9,24 | -16,86 | +3,95 | -30,87 | |
| Volatilität [%] | 25,44 | 33,53 | 23,56 | 22,66 | 30,37 | |
| Sharpe-Ratio | 5,109 | -3,222 | -1,562 | 0,1941 | -0,3182 | |
| Hoch | 76,04 | 83,46 | 89,94 | 89,94 | 111,00 | |
| Tief | 71,30 | 69,44 | 69,44 | 65,70 | 65,50 | |
| Hist. Kurs | 73,12 | 82,26 | 89,80 | 71,82 | 108,00 | |
| ∅-Preis | 74,57 | 78,38 | 82,94 | 80,20 | 80,76 | |
| ∅-Volumen | 13,81 | 6,769 | 2,244 | |||
| Max. Verlust [%] | -0,8238 | -13,94 | -20,38 | -20,38 | -40,99 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 124 | 124 | 765 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 181 | 181 | 1.092 |
Kursdaten
- Eröffnungskurs74,38
- Tageshoch74,66
- Tagestief73,80
- Kurs (17.04.2025)74,66
Kursdaten Vortag
- Vortag-Eröffnung73,62
- Vortag-Hoch74,64
- Vortag-Tief73,52
- Vortag-Schlusskurs74,64
Stammdaten
- WertpapiertypAktie
- ISINUS2283681060
- WKN252092
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}