Crown Holdings Inc.
Registered Shares DL 5
ISIN: US2283681060WKN: 252092Symbol: CWNWährung: EUR
74,30 EUR
+0,35 %
+0,26
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 74,66EUR | 17.04. | ||
| Berlin | 74,30EUR | 17.04. | ||
| Frankfurt | 74,30EUR | 17.04. | ||
| Tradegate | 75,12EUR | 17.04. | ||
| Lang & Schwarz | 74,56EUR | 17.04. | ||
| Quotrix | 74,58EUR | 17.04. | ||
| Stuttgart | 74,88EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | -9,26 | -15,68 | +4,27 | -32,45 | +29,22 |
| Volatilität [%] | 23,73 | 58,06 | 33,32 | 27,28 | 32,63 | 31,02 |
| Sharpe-Ratio | 3,592 | -1,680 | -0,9328 | 0,2149 | -0,2986 | 0,2559 |
| Hoch | 75,28 | 83,24 | 89,58 | 89,58 | 113,00 | 118,00 |
| Tief | 73,30 | 69,30 | 69,30 | 65,68 | 65,68 | 51,50 |
| Hist. Kurs | 73,30 | 81,88 | 88,12 | 71,26 | 110,00 | 57,50 |
| ∅-Preis | 74,15 | 78,48 | 82,89 | 80,06 | 81,18 | 81,64 |
| ∅-Volumen | 740,40 | 160,96 | 176,63 | 163,14 | 422,20 | 369,93 |
| Max. Verlust [%] | -1,647 | -16,75 | -22,64 | -22,64 | -41,88 | -44,34 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 107 | 107 | 764 | 780 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 156 | 156 | 1.092 | 1.116 |
Kursdaten
- Eröffnungskurs74,30
- Tageshoch74,30
- Tagestief74,30
- Kurs (17.04.2025)74,30
Kursdaten Vortag
- Vortag-Eröffnung73,30
- Vortag-Hoch74,04
- Vortag-Tief73,30
- Vortag-Schlusskurs74,04
Stammdaten
- WertpapiertypAktie
- ISINUS2283681060
- WKN252092
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}