Curtiss-Wright Corp.
Registered Shares DL 1
ISIN: US2315611010WKN: 850852Symbol: CWTWährung: EUR
344,00 EUR
+1,18 %
+4,00
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2315611010%2Fcurtiss-wright-corp%2F"},"main_instrument":{"label":"Curtiss-Wright Corp.","params":{"isin":"US2315611010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 344,00EUR | 23.12. | 51 | 17.544,00 |
| Stuttgart | 340,00EUR | 23.12. | 40 | 13.600,00 |
| Düsseldorf | 340,00EUR | 23.12. | ||
| München | 340,00EUR | 23.12. | ||
| Berlin | 340,00EUR | 23.12. | ||
| Frankfurt | 338,00EUR | 23.12. | ||
| Lang & Schwarz | 340,00EUR | 23.12. | ||
| Quotrix | 340,00EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | -3,91 | +34,38 | +70,30 | ||
| Volatilität [%] | 13,08 | 40,45 | 34,55 | 28,38 | ||
| Sharpe-Ratio | 11,07 | -1,169 | 1,798 | 1,922 | ||
| Hoch | 344,00 | 366,00 | 374,00 | 374,00 | ||
| Tief | 330,00 | 330,00 | 240,00 | 195,00 | ||
| Hist. Kurs | 340,00 | 358,00 | 256,00 | 202,00 | ||
| ∅-Preis | 341,33 | 350,10 | 300,95 | 265,82 | ||
| ∅-Volumen | 25,90 Tsd. | 25,73 Tsd. | 31,46 Tsd. | 20,55 Tsd. | ||
| Max. Verlust [%] | -8,743 | -11,68 | -11,68 | |||
| Max. Verlustperiode (Handelstage) | 6 | 22 | 36 | |||
| Max. Verlustperiode (Kalendertage) | 8 | 30 | 52 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Curtiss-Wright Corp. bisher 0,7700€ (0,8300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,7700 | 0,8300 | 0,28 % | 22.11.2024 | ||
| 2022 | 0,7294 | 0,7900 | 0,42 % | 21.11.2023 | ||
| 2021 | 0,7191 | 0,7500 | 0,51 % | 22.11.2022 | ||
| 2020 | 0,6107 | 0,7100 | 0,58 % | 23.11.2021 | ||
| 2019 | 0,5957 | 0,6800 | 0,71 % | 24.11.2020 |
Quotes
- Geld (23.12.)340,00
- Brief (23.12.)344,00
- Spread (in %)4,000 (1,18 %)
- Geld Stk.29
- Brief Stk.28
Kursdaten
- Eröffnungskurs344,00
- Tageshoch344,00
- Tagestief342,00
- Kurs (23.12.2024)344,00
- Umsatz EUR17.544,00
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung338,00
- Vortag-Hoch340,00
- Vortag-Tief334,00
- Vortag-Schlusskurs340,00
Stammdaten
- WertpapiertypAktie
- ISINUS2315611010
- WKN850852
- BranchenLuft- und Raumfahrt, Schiffbau, Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2315611010%2Fcurtiss-wright-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Curtiss-Wright Corp.","params":{"isin":"US2315611010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}