Curtiss-Wright Corp.
Registered Shares DL 1
ISIN: US2315611010WKN: 850852Währung: EUR
258,00 EUR
-5,15 %
-14,00
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2315611010%2Fcurtiss-wright-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Curtiss-Wright Corp.","params":{"isin":"US2315611010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 258,00EUR | 04.04. | 110 | 28.380,00 |
| Lang & Schwarz | 258,00EUR | 04.04. | 26 | 6.708,00 |
| München | 262,00EUR | 04.04. | 20 | 5.240,00 |
| Frankfurt | 252,00EUR | 04.04. | 4 | 1.008,00 |
| Düsseldorf | 254,00EUR | 04.04. | ||
| Berlin | 260,00EUR | 04.04. | ||
| Quotrix | 272,00EUR | 04.04. | ||
| Stuttgart | 268,00EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,03 | -11,64 | -15,69 | +10,26 | +88,32 | +239,47 |
| Volatilität [%] | 80,46 | 48,81 | 36,95 | 31,55 | 26,70 | 31,08 |
| Sharpe-Ratio | -4,874 | -1,485 | -0,5239 | 0,5705 | 0,9059 | 0,8987 |
| Hoch | 302,00 | 316,00 | 370,00 | 370,00 | 370,00 | 370,00 |
| Tief | 270,00 | 270,00 | 270,00 | 220,00 | 113,00 | 68,00 |
| Hist. Kurs | 290,00 | 292,00 | 306,00 | 234,00 | 137,00 | 76,00 |
| ∅-Preis | 290,00 | 294,09 | 326,72 | 291,91 | 207,88 | 164,35 |
| ∅-Volumen | 4,29 Tsd. | 2,34 Tsd. | 2,80 Tsd. | 2,09 Tsd. | 887,78 | 598,11 |
| Max. Verlust [%] | -8,725 | -13,92 | -25,68 | -25,68 | -25,68 | -30,69 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 50 | 50 | 179 | 179 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 70 | 70 | 257 | 257 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Curtiss-Wright Corp. 0,7820€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7820 | 0,8400 | 0,26 % | 27.03.2025 | ||
| 2023 | 0,7700 | 0,8300 | 0,28 % | 22.11.2024 | ||
| 2022 | 0,7294 | 0,7900 | 0,42 % | 21.11.2023 | ||
| 2021 | 0,7191 | 0,7500 | 0,51 % | 22.11.2022 | ||
| 2020 | 0,6107 | 0,7100 | 0,58 % | 23.11.2021 |
Quotes
- Geld (04.04.)258,00
- Brief (04.04.)260,00
- Spread (in %)2,000 (0,78 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs272,00
- Tageshoch274,00
- Tagestief250,00
- Kurs (04.04.2025)258,00
- Umsatz EUR6.708,00
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung298,00
- Vortag-Hoch298,00
- Vortag-Tief270,00
- Vortag-Schlusskurs272,00
Stammdaten
- WertpapiertypAktie
- ISINUS2315611010
- WKN850852
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Schiffbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2315611010%2Fcurtiss-wright-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Curtiss-Wright Corp.","params":{"isin":"US2315611010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}