Curtiss-Wright Corp.
Registered Shares DL 1
ISIN: US2315611010WKN: 850852Symbol: CWTWährung: EUR
252,00 EUR
-11,27 %
-32,00
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2315611010%2Fcurtiss-wright-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Curtiss-Wright Corp.","params":{"isin":"US2315611010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 258,00EUR | 04.04. | 110 | 28.380,00 |
| Lang & Schwarz | 258,00EUR | 04.04. | 26 | 6.708,00 |
| München | 262,00EUR | 04.04. | 20 | 5.240,00 |
| Frankfurt | 252,00EUR | 04.04. | 4 | 1.008,00 |
| Düsseldorf | 254,00EUR | 04.04. | ||
| Berlin | 260,00EUR | 04.04. | ||
| Quotrix | 272,00EUR | 04.04. | ||
| Stuttgart | 268,00EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,00 | -16,00 | -17,65 | +6,78 | +83,94 | +213,04 |
| Volatilität [%] | 44,19 | 33,40 | 41,17 | 34,87 | 29,23 | 32,92 |
| Sharpe-Ratio | -7,715 | -1,776 | -0,2166 | 0,6477 | 0,9003 | 0,8597 |
| Hoch | 300,00 | 312,00 | 368,00 | 368,00 | 368,00 | 368,00 |
| Tief | 284,00 | 280,00 | 280,00 | 230,00 | 118,00 | 70,00 |
| Hist. Kurs | 300,00 | 300,00 | 306,00 | 236,00 | 137,00 | 80,50 |
| ∅-Preis | 292,40 | 295,57 | 328,26 | 293,07 | 208,37 | 164,84 |
| ∅-Volumen | 511,20 | 396,35 | 1,66 Tsd. | 2,64 Tsd. | 1,56 Tsd. | 1,11 Tsd. |
| Max. Verlust [%] | -5,333 | -8,974 | -23,91 | -23,91 | -23,91 | -30,00 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 49 | 49 | 189 | 189 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 69 | 69 | 269 | 269 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Curtiss-Wright Corp. 0,7820€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7820 | 0,8400 | 0,26 % | 27.03.2025 | ||
| 2023 | 0,7700 | 0,8300 | 0,28 % | 22.11.2024 | ||
| 2022 | 0,7294 | 0,7900 | 0,42 % | 21.11.2023 | ||
| 2021 | 0,7191 | 0,7500 | 0,51 % | 22.11.2022 | ||
| 2020 | 0,6107 | 0,7100 | 0,58 % | 23.11.2021 |
Quotes
- Geld (04.04.)246,00
- Brief (04.04.)274,00
- Spread (in %)28,00 (11,38 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs272,00
- Tageshoch272,00
- Tagestief252,00
- Kurs (04.04.2025)252,00
- Umsatz EUR1.008,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung292,00
- Vortag-Hoch292,00
- Vortag-Tief284,00
- Vortag-Schlusskurs284,00
Stammdaten
- WertpapiertypAktie
- ISINUS2315611010
- WKN850852
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Schiffbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2315611010%2Fcurtiss-wright-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Curtiss-Wright Corp.","params":{"isin":"US2315611010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}