Cytokinetics Inc.
Registered Shares DL -,001
ISIN: US23282W6057WKN: A1W1KKSymbol: KK3AWährung: EUR
41,00 EUR
+0,49 %
+0,20
Börse:
Stand:
09:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 40,40EUR | 09:31 | ||
| München | 40,60EUR | 08:00 | ||
| Berlin | 41,00EUR | 09:50 | ||
| Frankfurt | 40,60EUR | 08:06 | ||
| Lang & Schwarz | 41,00EUR | 10:07 | ||
| Quotrix | 41,00EUR | 07:27 | ||
| Tradegate | 40,00EUR | 13.03. | 2 | 80,00 |
| Stuttgart | 40,40EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | -5,53 | -17,67 | -29,31 | +26,54 | |
| Volatilität [%] | 18,66 | 48,82 | 43,55 | 44,54 | 65,30 | |
| Sharpe-Ratio | 3,273 | -1,469 | -0,7539 | -0,6170 | 0,3831 | |
| Hoch | 42,40 | 49,60 | 56,50 | 69,50 | 101,00 | |
| Tief | 38,60 | 38,60 | 38,60 | 38,60 | 24,80 | |
| Hist. Kurs | 40,40 | 43,40 | 49,80 | 58,00 | 32,40 | |
| ∅-Preis | 40,44 | 43,03 | 46,94 | 50,61 | 44,25 | |
| ∅-Volumen | 7,776 | 3,842 | 2,065 | |||
| Max. Verlust [%] | -0,9901 | -16,67 | -27,64 | -42,32 | -57,20 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 83 | 235 | 328 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 122 | 337 | 468 |
Quotes
- Geld (09:50)39,80
- Brief (09:50)42,20
- Spread (in %)2,400 (6,03 %)
- Geld Stk.440
- Brief Stk.400
Kursdaten
- Eröffnungskurs41,00
- Tageshoch41,00
- Tagestief41,00
- Kurs (09:50)41,00
Kursdaten Vortag
- Vortag-Eröffnung40,40
- Vortag-Hoch40,80
- Vortag-Tief39,20
- Vortag-Schlusskurs40,80
Stammdaten
- WertpapiertypAktie
- ISINUS23282W6057
- WKNA1W1KK
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,20 Mrd. EUR
- Aktienanzahl29,35 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}