Cytokinetics Inc. Aktie - Aktienkurs - US23282W6057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"stu","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	40,40EUR	09:31
München	40,60EUR	08:00
Berlin	41,00EUR	09:50
Frankfurt	40,60EUR	08:06
Lang & Schwarz	41,00EUR	10:07
Quotrix	41,00EUR	07:27
Tradegate	40,00EUR	13.03.	2	80,00
Stuttgart	40,40EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,02	+3,06	-18,88	-30,94	+17,44	+353,93
Volatilität [%]	16,98	65,53	50,02	49,09	65,19	72,98
Sharpe-Ratio	7,298	0,8700	-0,6384	-0,5526	0,3572	0,7166
Hoch	40,60	49,00	55,50	69,50	103,00	103,00
Tief	39,40	39,20	39,20	39,20	25,00	7,950
Hist. Kurs	39,60	39,20	49,80	58,50	34,40	8,900
∅-Preis	40,16	42,68	46,81	50,45	44,04	35,17
∅-Volumen		39,20	187,36	836,56	705,51	530,68
Max. Verlust [%]	-0,4926	-17,50	-28,73	-42,35	-61,94	-61,94
Max. Verlustperiode (Handelstage)	2	14	83	233	335	335
Max. Verlustperiode (Kalendertage)	2	20	122	335	473	473

Quotes

Geld (08:48)40,60
Brief (08:48)41,40
Spread (in %)0,8000 (1,97 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs39,80
Tageshoch40,40
Tagestief39,40
Kurs (13.03.2025)40,40

Kursdaten Vortag

Vortag-Eröffnung40,40
Vortag-Hoch40,40
Vortag-Tief40,20
Vortag-Schlusskurs40,40

Stammdaten

WertpapiertypAktie
ISINUS23282W6057
WKNA1W1KK
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,19 Mrd. EUR
Aktienanzahl29,35 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23282W6057%2Fcytokinetics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytokinetics Inc.","params":{"isin":"US23282W6057","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}