Dada Nexus Ltd.
Reg. Shares (ADS) o.N.
ISIN: US23344D1081WKN: A2P4Z8Symbol: D0AWährung: EUR
1,700 EUR
-2,86 %
-0,050
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23344D1081%2Fdada-nexus-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dada Nexus Ltd.","params":{"isin":"US23344D1081","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,710EUR | 12:31 | ||
| München | 1,750EUR | 08:04 | ||
| Berlin | 1,750EUR | 14:44 | ||
| Frankfurt | 1,700EUR | 08:05 | ||
| Lang & Schwarz | 1,730EUR | 15:39 | ||
| Quotrix | 1,740EUR | 07:57 | ||
| Stuttgart | 1,700EUR | 08:06 | ||
| Tradegate | 1,720EUR | 29.01. | 6.000 | 10.320,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +31,78 | +32,81 | +40,50 | -5,03 | -79,39 | |
| Volatilität [%] | 197,80 | 112,60 | 98,84 | 86,20 | 100,31 | |
| Sharpe-Ratio | 9,463 | 3,709 | 1,180 | 0,3779 | -0,0180 | |
| Hoch | 1,750 | 1,750 | 2,180 | 2,360 | 14,00 | |
| Tief | 1,290 | 1,180 | 0,9100 | 0,9100 | 0,9100 | |
| Hist. Kurs | 1,290 | 1,280 | 1,210 | 1,790 | 8,250 | |
| ∅-Preis | 1,478 | 1,296 | 1,324 | 1,510 | 4,596 | |
| ∅-Volumen | 101,69 | 483,72 | 294,37 | 481,66 | ||
| Max. Verlust [%] | -9,231 | -45,87 | -61,44 | -93,21 | ||
| Max. Verlustperiode (Handelstage) | 8 | 77 | 221 | 509 | ||
| Max. Verlustperiode (Kalendertage) | 12 | 114 | 321 | 733 |
Quotes
- Geld (14:55)1,720
- Brief (14:55)1,780
- Spread (in %)0,0600 (3,49 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs1,700
- Tageshoch1,700
- Tagestief1,700
- Kurs (08:05)1,700
Kursdaten Vortag
- Vortag-Eröffnung1,750
- Vortag-Hoch1,750
- Vortag-Tief1,750
- Vortag-Schlusskurs1,750
Stammdaten
- WertpapiertypAktie
- ISINUS23344D1081
- WKNA2P4Z8
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23344D1081%2Fdada-nexus-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dada Nexus Ltd.","params":{"isin":"US23344D1081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}