Dada Nexus Ltd.
Reg. Shares (ADS) o.N.
ISIN: US23344D1081WKN: A2P4Z8Symbol: D0AWährung: EUR
1,720 EUR
-1,71 %
-0,030
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23344D1081%2Fdada-nexus-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dada Nexus Ltd.","params":{"isin":"US23344D1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,710EUR | 12:31 | ||
| München | 1,750EUR | 08:04 | ||
| Berlin | 1,750EUR | 14:44 | ||
| Frankfurt | 1,700EUR | 08:05 | ||
| Lang & Schwarz | 1,740EUR | 15:49 | ||
| Quotrix | 1,740EUR | 07:57 | ||
| Stuttgart | 1,700EUR | 08:06 | ||
| Tradegate | 1,720EUR | 29.01. | 6.000 | 10.320,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +33,33 | +34,38 | +42,15 | -0,58 | -79,02 | |
| Volatilität [%] | 183,53 | 99,09 | 92,64 | 83,16 | 104,22 | |
| Sharpe-Ratio | 9,713 | 3,892 | 1,176 | 0,3810 | 0,0027 | |
| Hoch | 1,780 | 1,780 | 2,260 | 2,480 | 14,30 | |
| Tief | 1,280 | 1,170 | 0,9600 | 0,9600 | 0,9600 | |
| Hist. Kurs | 1,290 | 1,280 | 1,210 | 1,730 | 8,200 | |
| ∅-Preis | 1,574 | 1,325 | 1,354 | 1,536 | 4,625 | |
| ∅-Volumen | 24,52 Tsd. | 8,70 Tsd. | 7,99 Tsd. | 6,91 Tsd. | 9,55 Tsd. | |
| Max. Verlust [%] | -1,714 | -8,594 | -48,23 | -59,32 | -93,14 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 77 | 219 | 508 | |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 114 | 317 | 733 |
Quotes
- Geld (15:35)1,720
- Brief (15:35)1,780
- Spread (in %)0,0600 (3,49 %)
- Geld Stk.4.700
- Brief Stk.4.500
Kursdaten
- Eröffnungskurs1,720
- Tageshoch1,720
- Tagestief1,720
- Kurs (29.01.2025)1,720
- Umsatz EUR10.320,00
- Gehand. Stk.6.000
Kursdaten Vortag
- Vortag-Eröffnung1,720
- Vortag-Hoch1,780
- Vortag-Tief1,720
- Vortag-Schlusskurs1,750
Stammdaten
- WertpapiertypAktie
- ISINUS23344D1081
- WKNA2P4Z8
- HerkunftUSA
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23344D1081%2Fdada-nexus-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dada Nexus Ltd.","params":{"isin":"US23344D1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}