Daily Journal Corp.
Registered Shares DL -,01
ISIN: US2339121046WKN: 873135Symbol: DJ1Währung: EUR
324,00 EUR
-7,43 %
-26,00
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 336,00EUR | 11.04. | 7 | 2.352,00 |
| Düsseldorf | 322,00EUR | 11.04. | ||
| München | 346,00EUR | 11.04. | ||
| Frankfurt | 324,00EUR | 11.04. | ||
| Lang & Schwarz | 318,00EUR | 11.04. | ||
| Quotrix | 336,00EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | -2,99 | -22,86 | -1,22 | +21,80 | |
| Volatilität [%] | 113,93 | 65,14 | 53,35 | 45,62 | 40,16 | |
| Sharpe-Ratio | 0,1696 | -0,2500 | -0,7422 | 0,1577 | 0,3129 | |
| Hoch | 350,00 | 382,00 | 560,00 | 560,00 | 560,00 | |
| Tief | 314,00 | 314,00 | 314,00 | 308,00 | 228,00 | |
| Hist. Kurs | 326,00 | 334,00 | 420,00 | 328,00 | 266,00 | |
| ∅-Preis | 330,33 | 342,35 | 441,92 | 409,07 | 316,69 | |
| ∅-Volumen | 16,61 | 181,73 | 177,79 | 316,47 | ||
| Max. Verlust [%] | -7,429 | -11,60 | -42,86 | -42,86 | -42,86 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 69 | 69 | 180 | |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 95 | 95 | 260 |
Kursdaten
- Eröffnungskurs324,00
- Tageshoch324,00
- Tagestief324,00
- Kurs (11.04.2025)324,00
Kursdaten Vortag
- Vortag-Eröffnung348,00
- Vortag-Hoch350,00
- Vortag-Tief346,00
- Vortag-Schlusskurs350,00
Stammdaten
- WertpapiertypAktie
- ISINUS2339121046
- WKN873135
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.447,36 Mio. EUR
- Aktienanzahl1,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}