Daily Journal Corp.
Registered Shares DL -,01
ISIN: US2339121046WKN: 873135Währung: EUR
320,00 EUR
+0,63 %
+2,00
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"ls","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 326,00EUR | 14.04. | 2 | 652,00 |
| Düsseldorf | 324,00EUR | 14.04. | ||
| München | 338,00EUR | 14.04. | ||
| Frankfurt | 328,00EUR | 14.04. | ||
| Lang & Schwarz | 320,00EUR | 14.04. | ||
| Quotrix | 326,00EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | -5,33 | -22,33 | +3,90 | ||
| Volatilität [%] | 161,01 | 74,36 | 50,65 | 44,12 | ||
| Sharpe-Ratio | -0,3415 | -0,6715 | -0,8109 | 0,2463 | ||
| Hoch | 368,00 | 380,00 | 565,00 | 565,00 | ||
| Tief | 300,00 | 276,00 | 276,00 | 276,00 | ||
| Hist. Kurs | 326,00 | 338,00 | 412,00 | 308,00 | ||
| ∅-Preis | 328,40 | 347,71 | 432,48 | 401,37 | ||
| ∅-Volumen | 79,04 | 38,75 | ||||
| Max. Verlust [%] | -11,17 | -16,67 | -44,64 | -44,64 | ||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 94 | 94 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 137 | 137 |
Quotes
- Geld (14.04.)320,00
- Brief (14.04.)344,00
- Spread (in %)24,00 (7,50 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs318,00
- Tageshoch336,00
- Tagestief302,00
- Kurs (14.04.2025)320,00
Kursdaten Vortag
- Vortag-Eröffnung328,00
- Vortag-Hoch330,00
- Vortag-Tief306,00
- Vortag-Schlusskurs318,00
Stammdaten
- WertpapiertypAktie
- ISINUS2339121046
- WKN873135
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.441,84 Mio. EUR
- Aktienanzahl1,38 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2339121046%2Fdaily-journal-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daily Journal Corp.","params":{"isin":"US2339121046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}