Dillards Inc.
Registered Shares Cl.A DL -,01
ISIN: US2540671011WKN: 861569Symbol: DL7AWährung: EUR
446,00 EUR
+0,45 %
+2,00
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2540671011%2Fdillards-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Dillards Inc.","params":{"isin":"US2540671011","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 452,00EUR | 08:00 | 8 | 3.616,00 |
| Düsseldorf | 454,00EUR | 19:31 | ||
| München | 450,00EUR | 08:04 | ||
| Berlin | 446,00EUR | 08:08 | ||
| Frankfurt | 444,00EUR | 09:03 | ||
| Lang & Schwarz | 458,00EUR | 19:50 | ||
| Quotrix | 450,00EUR | 07:57 | ||
| Stuttgart | 456,00EUR | 19:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | +2,29 | +37,65 | +24,23 | +100,90 | +718,35 |
| Volatilität [%] | 41,82 | 35,71 | 41,91 | 41,90 | 47,86 | 67,07 |
| Sharpe-Ratio | -2,559 | 0,6946 | 1,653 | 0,6663 | 0,6737 | 0,9123 |
| Hoch | 452,00 | 462,00 | 462,00 | 462,00 | 462,00 | 462,00 |
| Tief | 438,00 | 420,00 | 298,00 | 298,00 | 194,00 | 19,90 |
| Hist. Kurs | 452,00 | 436,00 | 324,00 | 359,00 | 222,00 | 54,50 |
| ∅-Preis | 446,40 | 440,87 | 372,66 | 382,11 | 322,49 | 231,86 |
| ∅-Volumen | 28,77 | 14,39 | 7,109 | 33,84 | ||
| Max. Verlust [%] | -3,097 | -5,195 | -16,76 | -32,27 | -39,10 | -68,41 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 47 | 168 | 257 | 257 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 65 | 237 | 369 | 369 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dillards Inc. 0,9610€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9610 | 1,0000 | 0,22 % | 31.12.2024 | ||
| 2023 | 24,71 | 26,00 | 6,10 % | 13.12.2024 | ||
| 2022 | 18,98 | 20,85 | 5,55 % | 14.12.2023 | ||
| 2021 | 14,80 | 15,80 | 5,06 % | 14.12.2022 | ||
| 2020 | 13,80 | 15,65 | 4,95 % | 26.11.2021 |
Quotes
- Geld (19:38)456,00
- Brief (19:38)458,00
- Spread (in %)2,000 (0,44 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs446,00
- Tageshoch446,00
- Tagestief446,00
- Kurs (08:08)446,00
Kursdaten Vortag
- Vortag-Eröffnung444,00
- Vortag-Hoch444,00
- Vortag-Tief444,00
- Vortag-Schlusskurs444,00
Stammdaten
- WertpapiertypAktie
- ISINUS2540671011
- WKN861569
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2540671011%2Fdillards-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dillards Inc.","params":{"isin":"US2540671011","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}