Dillards Inc.
Registered Shares Cl.A DL -,01
ISIN: US2540671011WKN: 861569Symbol: DL7AWährung: EUR
452,00 EUR
+2,26 %
+10,00
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2540671011%2Fdillards-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dillards Inc.","params":{"isin":"US2540671011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 452,00EUR | 08:00 | 8 | 3.616,00 |
| Düsseldorf | 454,00EUR | 19:31 | ||
| München | 450,00EUR | 08:04 | ||
| Berlin | 446,00EUR | 08:08 | ||
| Frankfurt | 444,00EUR | 09:03 | ||
| Lang & Schwarz | 458,00EUR | 20:08 | ||
| Quotrix | 450,00EUR | 07:57 | ||
| Stuttgart | 456,00EUR | 19:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,26 | +4,63 | +37,80 | +25,84 | +98,25 | +574,63 |
| Volatilität [%] | 39,20 | 42,84 | 42,19 | 47,37 | 69,15 | |
| Sharpe-Ratio | 0,8008 | 1,549 | 0,6523 | 0,6523 | 0,9437 | |
| Hoch | 442,00 | 468,00 | 468,00 | 468,00 | 468,00 | 468,00 |
| Tief | 442,00 | 422,00 | 300,00 | 300,00 | 192,55 | 20,00 |
| Hist. Kurs | 442,00 | 432,00 | 328,00 | 359,20 | 228,00 | 67,00 |
| ∅-Preis | 442,00 | 443,39 | 378,13 | 385,39 | 325,37 | 264,31 |
| ∅-Volumen | 2,39 Tsd. | 2,47 Tsd. | 3,05 Tsd. | 3,05 Tsd. | 4,45 Tsd. | 6,69 Tsd. |
| Max. Verlust [%] | -5,556 | -16,20 | -30,23 | -38,21 | -68,96 | |
| Max. Verlustperiode (Handelstage) | 6 | 46 | 92 | 255 | 255 | |
| Max. Verlustperiode (Kalendertage) | 10 | 65 | 129 | 366 | 422 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dillards Inc. 0,9610€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9610 | 1,0000 | 0,22 % | 31.12.2024 | ||
| 2023 | 24,71 | 26,00 | 6,10 % | 13.12.2024 | ||
| 2022 | 18,98 | 20,85 | 5,55 % | 14.12.2023 | ||
| 2021 | 14,80 | 15,80 | 5,06 % | 14.12.2022 | ||
| 2020 | 13,80 | 15,65 | 4,95 % | 26.11.2021 |
Quotes
- Geld (19:50)458,00
- Brief (19:50)460,00
- Spread (in %)2,000 (0,44 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs452,00
- Tageshoch452,00
- Tagestief452,00
- Kurs (08:00)452,00
- Umsatz EUR3.616,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung442,00
- Vortag-Hoch442,00
- Vortag-Tief442,00
- Vortag-Schlusskurs442,00
Stammdaten
- WertpapiertypAktie
- ISINUS2540671011
- WKN861569
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2540671011%2Fdillards-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dillards Inc.","params":{"isin":"US2540671011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}