Dominos Pizza Inc.
Registered Shares DL -,01
ISIN: US25754A2015WKN: A0B6VQSymbol: EZVWährung: EUR
404,75 EUR
-3,56 %
-14,95
Börse:
Stand:
18:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25754A2015%2Fdominos-pizza-inc%2F"},"main_instrument":{"label":"Dominos Pizza Inc.","params":{"isin":"US25754A2015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 404,75EUR | 18:13 | 243 | 98.354,25 |
| Lang & Schwarz | 400,40EUR | 20:36 | 40 | 16.016,00 |
| Stuttgart | 399,05EUR | 18:53 | 25 | 9.976,25 |
| Frankfurt | 396,90EUR | 13:54 | 10 | 3.969,00 |
| Hannover | 411,05EUR | 17:25 | 3 | 1.233,15 |
| München | 409,35EUR | 17:26 | 3 | 1.228,05 |
| Quotrix | 406,00EUR | 14:51 | 3 | 1.218,00 |
| Düsseldorf | 409,70EUR | 16:00 | ||
| Berlin | 416,50EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,48 | -11,16 | +4,47 | -10,06 | +9,93 | +33,19 |
| Volatilität [%] | 33,07 | 44,23 | 32,82 | 32,39 | 29,92 | 29,65 |
| Sharpe-Ratio | 4,103 | -1,970 | 0,5960 | -0,1149 | 0,2275 | 0,2959 |
| Hoch | 438,30 | 461,50 | 479,55 | 500,00 | 500,00 | 503,20 |
| Tief | 409,10 | 386,70 | 365,40 | 361,60 | 268,05 | 268,05 |
| Hist. Kurs | 410,85 | 455,60 | 387,45 | 450,00 | 368,20 | 303,90 |
| ∅-Preis | 421,84 | 422,05 | 421,05 | 426,89 | 373,28 | 370,64 |
| ∅-Volumen | 94,70 Tsd. | 71,31 Tsd. | 126,10 Tsd. | 83,92 Tsd. | 52,45 Tsd. | 61,59 Tsd. |
| Max. Verlust [%] | -2,088 | -13,66 | -16,70 | -26,76 | -33,93 | -45,53 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 45 | 198 | 389 | 832 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 70 | 283 | 554 | 1.190 |
Kennzahlen
Dominos Pizza Inc. hat für das Geschäftsjahr 2024 6,414€ (6,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,414 | 6,960 | 1,63 % | 14.03.2025 | ||
| 2023 | 5,595 | 6,040 | 1,34 % | 13.12.2024 | ||
| 2022 | 4,481 | 4,840 | 1,40 % | 14.12.2023 | ||
| 2021 | 4,193 | 4,400 | 1,20 % | 14.12.2022 | ||
| 2020 | 3,193 | 3,760 | 0,84 % | 14.12.2021 |
Quotes
- Geld (20:22)403,25
- Brief (20:22)405,70
- Spread (in %)2,450 (0,61 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs416,50
- Tageshoch417,05
- Tagestief397,25
- Kurs (18:13)404,75
- Umsatz EUR98.354,25
- Gehand. Stk.243
Kursdaten Vortag
- Vortag-Eröffnung420,65
- Vortag-Hoch422,80
- Vortag-Tief412,15
- Vortag-Schlusskurs419,70
Stammdaten
- WertpapiertypAktie
- ISINUS25754A2015
- WKNA0B6VQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25754A2015%2Fdominos-pizza-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dominos Pizza Inc.","params":{"isin":"US25754A2015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}