Dominos Pizza Inc.
Registered Shares DL -,01
ISIN: US25754A2015WKN: A0B6VQSymbol: EZVWährung: EUR
428,70 EUR
+3,19 %
+13,25
Börse:
Stand:
18:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25754A2015%2Fdominos-pizza-inc%2F"},"main_instrument":{"label":"Dominos Pizza Inc.","params":{"isin":"US25754A2015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 428,70EUR | 18:49 | 378 | 162.048,60 |
| Frankfurt | 417,00EUR | 13:12 | 35 | 14.595,00 |
| Lang & Schwarz | 428,10EUR | 19:32 | 24 | 10.274,40 |
| Düsseldorf | 416,85EUR | 15:59 | ||
| Hannover | 425,95EUR | 17:25 | ||
| München | 426,75EUR | 17:36 | ||
| Berlin | 416,35EUR | 08:08 | ||
| Quotrix | 416,10EUR | 07:57 | ||
| Stuttgart | 416,40EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,08 | +8,26 | -9,19 | +26,50 | -9,69 | +64,95 |
| Volatilität [%] | 26,12 | 30,40 | 32,90 | 28,89 | 29,74 | 32,51 |
| Sharpe-Ratio | -0,2364 | 1,856 | -0,6576 | 0,7779 | -0,0652 | 0,3824 |
| Hoch | 449,20 | 449,20 | 498,20 | 500,00 | 503,20 | 503,20 |
| Tief | 408,10 | 375,65 | 361,60 | 335,15 | 268,05 | 244,70 |
| Hist. Kurs | 415,90 | 396,00 | 472,10 | 338,90 | 474,70 | 259,90 |
| ∅-Preis | 415,26 | 401,90 | 414,83 | 412,37 | 371,62 | 359,76 |
| ∅-Volumen | 436,93 Tsd. | 132,54 Tsd. | 70,24 Tsd. | 50,11 Tsd. | 45,99 Tsd. | 56,64 Tsd. |
| Max. Verlust [%] | -1,491 | -5,073 | -26,76 | -26,76 | -45,53 | -45,53 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 107 | 107 | 741 | 741 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 149 | 149 | 1.056 | 1.056 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Dominos Pizza Inc. bisher 5,520€ (6,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,520 | 6,040 | 1,38 % | 13.09.2024 | ||
| 2022 | 4,481 | 4,840 | 1,40 % | 14.12.2023 | ||
| 2021 | 4,193 | 4,400 | 1,20 % | 14.12.2022 | ||
| 2020 | 3,193 | 3,760 | 0,84 % | 14.12.2021 | ||
| 2019 | 2,690 | 3,120 | 0,86 % | 14.12.2020 |
Quotes
- Geld (19:16)428,05
- Brief (19:16)429,35
- Spread (in %)1,300 (0,30 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs417,15
- Tageshoch429,35
- Tagestief416,25
- Kurs (18:49)428,70
- Umsatz EUR162.048,60
- Gehand. Stk.378
Kursdaten Vortag
- Vortag-Eröffnung415,40
- Vortag-Hoch423,15
- Vortag-Tief411,00
- Vortag-Schlusskurs415,45
Stammdaten
- WertpapiertypAktie
- ISINUS25754A2015
- WKNA0B6VQ
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25754A2015%2Fdominos-pizza-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dominos Pizza Inc.","params":{"isin":"US25754A2015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}