Dominos Pizza Inc.
Registered Shares DL -,01
ISIN: US25754A2015WKN: A0B6VQWährung: EUR
406,15 EUR
+0,83 %
+3,35
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25754A2015%2Fdominos-pizza-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dominos Pizza Inc.","params":{"isin":"US25754A2015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 407,45EUR | 11.04. | 70 | 28.521,50 |
| Frankfurt | 407,10EUR | 11.04. | 4 | 1.628,40 |
| Düsseldorf | 398,20EUR | 11.04. | ||
| Hannover | 392,25EUR | 11.04. | ||
| München | 392,20EUR | 11.04. | ||
| Berlin | 405,55EUR | 11.04. | ||
| Lang & Schwarz | 406,15EUR | 11.04. | ||
| Quotrix | 401,70EUR | 11.04. | ||
| Stuttgart | 406,45EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | +1,16 | +4,42 | -12,04 | +14,31 | +29,80 |
| Volatilität [%] | 55,13 | 45,64 | 37,55 | 34,79 | 31,59 | 30,28 |
| Sharpe-Ratio | 0,6828 | 0,4622 | 0,3655 | -0,2519 | 0,2348 | 0,2555 |
| Hoch | 422,95 | 437,80 | 481,15 | 505,60 | 505,60 | 505,60 |
| Tief | 379,05 | 379,05 | 370,45 | 358,15 | 267,80 | 19,83 |
| Hist. Kurs | 403,90 | 401,50 | 388,95 | 461,75 | 355,30 | 312,90 |
| ∅-Preis | 403,17 | 415,02 | 421,21 | 423,49 | 371,14 | 368,76 |
| ∅-Volumen | 7,30 Tsd. | 4,45 Tsd. | 4,82 Tsd. | 3,79 Tsd. | 3,56 Tsd. | 7,36 Tsd. |
| Max. Verlust [%] | -3,127 | -9,836 | -17,55 | -26,58 | -34,15 | -45,55 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 43 | 208 | 388 | 837 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 68 | 297 | 554 | 1.198 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dominos Pizza Inc. 6,414€ (6,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,414 | 6,960 | 1,63 % | 14.03.2025 | ||
| 2023 | 5,595 | 6,040 | 1,34 % | 13.12.2024 | ||
| 2022 | 4,481 | 4,840 | 1,40 % | 14.12.2023 | ||
| 2021 | 4,193 | 4,400 | 1,20 % | 14.12.2022 | ||
| 2020 | 3,193 | 3,760 | 0,84 % | 14.12.2021 |
Quotes
- Geld (11.04.)406,15
- Brief (11.04.)407,80
- Spread (in %)1,650 (0,41 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs400,45
- Tageshoch408,65
- Tagestief390,30
- Kurs (11.04.2025)406,15
Kursdaten Vortag
- Vortag-Eröffnung413,70
- Vortag-Hoch416,75
- Vortag-Tief390,75
- Vortag-Schlusskurs402,80
Stammdaten
- WertpapiertypAktie
- ISINUS25754A2015
- WKNA0B6VQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25754A2015%2Fdominos-pizza-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dominos Pizza Inc.","params":{"isin":"US25754A2015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}