Dominos Pizza Inc.
Registered Shares DL -,01
ISIN: US25754A2015WKN: A0B6VQSymbol: EZVWährung: EUR
407,45 EUR
+0,11 %
+0,45
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25754A2015%2Fdominos-pizza-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dominos Pizza Inc.","params":{"isin":"US25754A2015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 407,45EUR | 11.04. | 70 | 28.521,50 |
| Frankfurt | 407,10EUR | 11.04. | 4 | 1.628,40 |
| Düsseldorf | 398,20EUR | 11.04. | ||
| Hannover | 392,25EUR | 11.04. | ||
| München | 392,20EUR | 11.04. | ||
| Berlin | 405,55EUR | 11.04. | ||
| Lang & Schwarz | 406,15EUR | 11.04. | ||
| Quotrix | 401,70EUR | 11.04. | ||
| Stuttgart | 406,45EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +0,65 | +3,39 | -12,53 | +12,96 | +28,53 |
| Volatilität [%] | 41,17 | 39,27 | 32,76 | 32,83 | 30,02 | 29,70 |
| Sharpe-Ratio | 0,9169 | 0,3269 | 0,3065 | -0,3042 | 0,2178 | 0,2480 |
| Hoch | 418,10 | 438,30 | 479,55 | 500,00 | 500,00 | 503,20 |
| Tief | 384,05 | 384,05 | 371,95 | 361,60 | 268,05 | 268,05 |
| Hist. Kurs | 404,75 | 404,80 | 394,10 | 465,80 | 360,70 | 317,00 |
| ∅-Preis | 404,89 | 415,41 | 422,00 | 425,60 | 373,62 | 370,99 |
| ∅-Volumen | 87,94 Tsd. | 72,13 Tsd. | 119,19 Tsd. | 85,25 Tsd. | 52,62 Tsd. | 60,88 Tsd. |
| Max. Verlust [%] | -2,557 | -9,208 | -16,70 | -26,76 | -33,93 | -45,53 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 45 | 204 | 389 | 838 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 70 | 291 | 554 | 1.198 |
Kennzahlen
Dominos Pizza Inc. hat für das Geschäftsjahr 2024 6,414€ (6,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,414 | 6,960 | 1,63 % | 14.03.2025 | ||
| 2023 | 5,595 | 6,040 | 1,34 % | 13.12.2024 | ||
| 2022 | 4,481 | 4,840 | 1,40 % | 14.12.2023 | ||
| 2021 | 4,193 | 4,400 | 1,20 % | 14.12.2022 | ||
| 2020 | 3,193 | 3,760 | 0,84 % | 14.12.2021 |
Quotes
- Geld (11.04.)405,25
- Brief (11.04.)409,90
- Spread (in %)4,650 (1,15 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs402,50
- Tageshoch407,45
- Tagestief391,90
- Kurs (11.04.2025)407,45
- Umsatz EUR28.521,50
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung416,30
- Vortag-Hoch418,10
- Vortag-Tief395,85
- Vortag-Schlusskurs407,00
Stammdaten
- WertpapiertypAktie
- ISINUS25754A2015
- WKNA0B6VQ
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25754A2015%2Fdominos-pizza-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dominos Pizza Inc.","params":{"isin":"US25754A2015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}