Dropbox Inc.
Registered Shares Cl.A o.N.
ISIN: US26210C1045WKN: A2JE48Symbol: 1Q5Währung: EUR
26,84 EUR
+2,05 %
+0,54
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26210C1045%2Fdropbox-inc%2F"},"main_instrument":{"label":"Dropbox Inc.","params":{"isin":"US26210C1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,84EUR | 22.11. | 1.943 | 52.150,12 |
| Lang & Schwarz | 26,68EUR | 22.11. | 375 | 10.005,00 |
| Frankfurt | 26,20EUR | 22.11. | 380 | 9.956,00 |
| Düsseldorf | 26,88EUR | 22.11. | ||
| Hamburg | 26,80EUR | 22.11. | ||
| Hannover | 26,78EUR | 22.11. | ||
| München | 26,27EUR | 22.11. | ||
| Berlin | 26,27EUR | 22.11. | ||
| Quotrix | 26,43EUR | 22.11. | ||
| Stuttgart | 26,84EUR | 22.11. | ||
| Xetra | 26,08EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,40 | +9,86 | +26,96 | +3,63 | +22,14 | +57,62 |
| Volatilität [%] | 49,27 | 39,94 | 26,10 | 35,28 | 32,92 | 38,05 |
| Sharpe-Ratio | 3,058 | 2,228 | 1,651 | 0,1653 | 0,2873 | 0,3653 |
| Hoch | 26,30 | 26,76 | 26,76 | 31,00 | 31,00 | 31,00 |
| Tief | 24,20 | 23,22 | 19,23 | 19,23 | 17,66 | 13,07 |
| Hist. Kurs | 25,71 | 24,43 | 21,14 | 25,90 | 21,98 | 17,03 |
| ∅-Preis | 25,50 | 24,95 | 22,05 | 23,39 | 22,40 | 21,51 |
| ∅-Volumen | 51,69 Tsd. | 32,62 Tsd. | 18,85 Tsd. | 56,57 Tsd. | 49,39 Tsd. | 67,65 Tsd. |
| Max. Verlust [%] | -3,773 | -6,642 | -11,67 | -37,45 | -37,45 | -37,45 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 39 | 201 | 222 | 619 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 55 | 286 | 316 | 883 |
Quotes
- Geld (22.11.)26,80
- Brief (22.11.)26,96
- Spread (in %)0,1600 (0,60 %)
- Geld Stk.279
- Brief Stk.278
Kursdaten
- Eröffnungskurs26,58
- Tageshoch27,00
- Tagestief26,25
- Kurs (22.11.2024)26,84
- Umsatz EUR52.150,12
- Gehand. Stk.1.943
Kursdaten Vortag
- Vortag-Eröffnung25,30
- Vortag-Hoch26,30
- Vortag-Tief25,30
- Vortag-Schlusskurs26,30
Stammdaten
- WertpapiertypAktie
- ISINUS26210C1045
- WKNA2JE48
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26210C1045%2Fdropbox-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dropbox Inc.","params":{"isin":"US26210C1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}