Dropbox Inc. Aktie - Aktienkurs - US26210C1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26210C1045%2Fdropbox-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dropbox Inc.","params":{"isin":"US26210C1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,76EUR	17.04.	992	23.569,92
Lang & Schwarz	23,77EUR	17.04.	160	3.803,20
Düsseldorf	23,75EUR	17.04.
Hamburg	23,69EUR	17.04.
Hannover	23,69EUR	17.04.
München	23,70EUR	17.04.
Berlin	23,73EUR	17.04.
Frankfurt	23,68EUR	17.04.
Quotrix	23,78EUR	17.04.
Stuttgart	23,80EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,50	-1,74	-2,46	+10,46	+10,18	+32,00
Volatilität [%]	29,18	43,91	40,00	32,20	33,93	35,64
Sharpe-Ratio	-1,044	-0,2824	0,0200	0,4103	0,2075	0,2787
Hoch	24,29	25,48	31,79	31,79	31,79	31,79
Tief	23,16	21,57	21,57	19,23	17,66	15,16
Hist. Kurs	23,88	24,18	24,36	21,51	21,57	18,00
∅-Preis	23,70	24,33	26,82	24,10	23,22	22,34
∅-Volumen	11,08 Tsd.	20,30 Tsd.	33,72 Tsd.	27,27 Tsd.	49,08 Tsd.	68,17 Tsd.
Max. Verlust [%]	-2,219	-8,843	-28,36	-28,36	-37,45	-37,45
Max. Verlustperiode (Handelstage)	2	11	42	87	243	619
Max. Verlustperiode (Kalendertage)	3	15	58	122	353	883

Quotes

Geld (17.04.)23,78
Brief (17.04.)23,92
Spread (in %)0,1400 (0,59 %)
Geld Stk.315
Brief Stk.313

Kursdaten

Eröffnungskurs24,00
Tageshoch24,00
Tagestief23,41
Kurs (17.04.2025)23,76
Umsatz EUR23.569,92
Gehand. Stk.992

Kursdaten Vortag

Vortag-Eröffnung23,39
Vortag-Hoch23,80
Vortag-Tief23,16
Vortag-Schlusskurs23,35

Stammdaten

WertpapiertypAktie
ISINUS26210C1045
WKNA2JE48
HerkunftUSA
NotierungseinheitStück
BranchenDienstleistungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26210C1045%2Fdropbox-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dropbox Inc.","params":{"isin":"US26210C1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}