Dropbox Inc.
Registered Shares Cl.A o.N.
ISIN: US26210C1045WKN: A2JE48Symbol: 1Q5Währung: EUR
25,85 EUR
+1,49 %
+0,38
Börse:
Stand:
14:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26210C1045%2Fdropbox-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dropbox Inc.","params":{"isin":"US26210C1045","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,85EUR | 14:51 | 152 | 3.929,20 |
| Düsseldorf | 25,36EUR | 12:30 | ||
| Hamburg | 25,26EUR | 08:01 | ||
| Hannover | 25,26EUR | 08:01 | ||
| Berlin | 25,29EUR | 08:08 | ||
| Frankfurt | 25,30EUR | 08:20 | ||
| Lang & Schwarz | 25,27EUR | 15:30 | ||
| Quotrix | 25,41EUR | 07:57 | ||
| Stuttgart | 25,28EUR | 08:08 | ||
| München | 25,12EUR | 20.11. | ||
| Xetra | 26,08EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | +4,61 | +18,80 | +0,72 | +16,47 | +54,24 |
| Volatilität [%] | 43,83 | 38,90 | 26,09 | 35,14 | 32,87 | 38,03 |
| Sharpe-Ratio | -4,654 | 1,014 | 1,206 | 0,0959 | 0,2443 | 0,3568 |
| Hoch | 26,76 | 26,76 | 26,76 | 31,00 | 31,00 | 31,00 |
| Tief | 24,20 | 23,22 | 19,23 | 19,23 | 17,66 | 13,07 |
| Hist. Kurs | 26,33 | 24,71 | 21,76 | 25,67 | 22,20 | 16,76 |
| ∅-Preis | 25,51 | 24,88 | 22,01 | 23,39 | 22,40 | 21,50 |
| ∅-Volumen | 52,88 Tsd. | 33,39 Tsd. | 18,99 Tsd. | 56,87 Tsd. | 49,43 Tsd. | 67,64 Tsd. |
| Max. Verlust [%] | -6,039 | -6,642 | -11,67 | -37,45 | -37,45 | -37,45 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 44 | 200 | 222 | 619 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 62 | 285 | 316 | 883 |
Quotes
- Geld (15:10)25,66
- Brief (15:10)25,88
- Spread (in %)0,2200 (0,86 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs25,30
- Tageshoch25,85
- Tagestief25,30
- Kurs (14:51)25,85
- Umsatz EUR3.929,20
- Gehand. Stk.152
Kursdaten Vortag
- Vortag-Eröffnung24,90
- Vortag-Hoch25,47
- Vortag-Tief24,20
- Vortag-Schlusskurs25,47
Stammdaten
- WertpapiertypAktie
- ISINUS26210C1045
- WKNA2JE48
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26210C1045%2Fdropbox-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dropbox Inc.","params":{"isin":"US26210C1045","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}