Dropbox Inc. Aktie - Aktienkurs - US26210C1045

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26210C1045%2Fdropbox-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Dropbox Inc.","params":{"isin":"US26210C1045","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,19EUR	19:25	11.414	310.346,66
Lang & Schwarz	27,11EUR	19:43	891	24.155,01
Frankfurt	27,16EUR	17:44	578	15.698,48
Stuttgart	27,26EUR	17:07	303	8.259,78
München	27,27EUR	16:28	224	6.108,48
Düsseldorf	27,22EUR	16:29	88	2.395,36
Quotrix	27,23EUR	16:34	70	1.906,10
Hamburg	27,16EUR	17:24	60	1.629,60
Hannover	27,14EUR	17:24
Berlin	26,89EUR	08:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,59	+12,98	+31,27	+5,74	+26,18	+65,05
Volatilität [%]	20,58	39,79	29,98	36,65	33,73	38,19
Sharpe-Ratio	-2,286	3,374	1,754	0,2495	0,3275	0,3925
Hoch	27,08	27,23	27,23	30,59	30,59	30,59
Tief	26,16	23,75	19,26	19,26	17,74	13,59
Hist. Kurs	27,00	24,04	20,69	25,69	21,53	16,46
∅-Preis	26,65	25,85	22,31	23,34	22,36	21,47
∅-Volumen			61,27	68,52	49,41	195,66
Max. Verlust [%]	-2,185	-5,909	-15,46	-37,05	-37,05	-37,05
Max. Verlustperiode (Handelstage)	4	6	44	207	221	616
Max. Verlustperiode (Kalendertage)	6	8	62	294	315	881

Quotes

Geld (19:27)27,12
Brief (19:27)27,17
Spread (in %)0,0500 (0,18 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs26,89
Tageshoch27,23
Tagestief26,89
Kurs (17:24)27,16
Umsatz EUR1.629,60
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung26,16
Vortag-Hoch26,80
Vortag-Tief26,16
Vortag-Schlusskurs26,80

Stammdaten

WertpapiertypAktie
ISINUS26210C1045
WKNA2JE48
BranchenDienstleistungen

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26210C1045%2Fdropbox-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dropbox Inc.","params":{"isin":"US26210C1045","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}